Holen Sie sich die Stockscreener-App
3.30
4.76%
0.15
Xos Inc-Aktien (XOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.34 | $3.02 | $0.3162 | 363,930.0 | +4.76% |
| 2026-10-01 | $3.20 | $2.98 | $0.22 | 274,585.0 | -0.94% |
| 2026-09-30 | $3.19 | $2.82 | $0.37 | 331,873.0 | +13.17% |
| 2026-09-29 | $2.89 | $2.63 | $0.2555 | 401,065.0 | +7.25% |
| 2026-09-28 | $2.64 | $2.55 | $0.09 | 169,548.0 | +0.00% |
| 2026-09-25 | $2.65 | $2.44 | $0.21 | 167,229.0 | +4.80% |
| 2026-09-24 | $2.59 | $2.45 | $0.1391 | 89,966.0 | -1.96% |
| 2026-09-23 | $2.65 | $2.47 | $0.1784 | 128,420.0 | +1.19% |
| 2026-09-22 | $2.56 | $2.47 | $0.0943 | 157,345.0 | -0.79% |
| 2026-09-21 | $2.66 | $2.54 | $0.1223 | 108,121.0 | -1.93% |
| 2026-09-18 | $2.63 | $2.52 | $0.115 | 132,328.0 | -0.38% |
| 2026-09-17 | $2.68 | $2.55 | $0.1299 | 159,967.0 | +3.59% |
| 2026-09-16 | $2.59 | $2.46 | $0.13 | 110,536.0 | -0.40% |
| 2026-09-15 | $2.65 | $2.48 | $0.17 | 214,741.0 | -2.33% |
| 2026-09-14 | $2.69 | $2.57 | $0.12 | 272,912.0 | -4.80% |
| 2026-09-11 | $2.86 | $2.68 | $0.18 | 150,243.0 | -2.87% |
| 2026-09-10 | $2.85 | $2.77 | $0.08 | 95,734.0 | -1.06% |
| 2026-09-09 | $2.90 | $2.78 | $0.12 | 245,990.0 | -2.08% |
| 2026-09-08 | $3.02 | $2.86 | $0.155 | 234,907.0 | -5.57% |
| 2026-09-04 | $3.07 | $2.90 | $0.17 | 232,692.0 | +2.69% |
| 2026-09-03 | $3.05 | $2.90 | $0.1499 | 237,148.0 | -1.66% |
Xos Inc-Aktien (XOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xos Inc-Aktien (XOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.34 | $2.98 | $0.36 | 1,002,445.0 | +3.77% |
| 2026-09 | $3.25 | $2.44 | $0.8141 | 4,306,575.0 | +0.95% |
| 2026-08 | $4.95 | $1.85 | $3.10 | 151,769,570.0 | +50.36% |
| 2026-07 | $3.14 | $1.92 | $1.22 | 2,342,064.0 | -30.63% |
| 2026-06 | $8.27 | $2.23 | $6.04 | 143,517,899.0 | +32.46% |
| 2026-05 | $2.36 | $1.71 | $0.6499 | 12,367,213.0 | +30.29% |
| 2026-04 | $1.89 | $1.60 | $0.2927 | 443,939.0 | +7.36% |
| 2026-03 | $2.21 | $1.60 | $0.61 | 709,810.0 | -22.75% |
| 2026-02 | $2.69 | $1.98 | $0.71 | 553,745.0 | -20.68% |
| 2026-01 | $3.10 | $1.81 | $1.29 | 1,151,179.0 | +46.96% |
Xos Inc-Aktien (XOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.79 | $0.7625 | 1,189,885.0 | -23.73% |
| 2025-11 | $2.72 | $2.12 | $0.5964 | 539,824.0 | -13.24% |
| 2025-10 | $3.03 | $2.60 | $0.43 | 814,355.0 | +0.74% |
| 2025-09 | $3.09 | $2.21 | $0.88 | 1,644,860.0 | -4.59% |
| 2025-08 | $5.60 | $2.83 | $2.77 | 26,047,108.0 | -7.82% |
| 2025-07 | $3.59 | $3.00 | $0.5941 | 563,695.0 | +1.66% |
| 2025-06 | $3.60 | $3.00 | $0.60 | 402,628.0 | -8.48% |
| 2025-05 | $4.06 | $3.23 | $0.83 | 414,786.0 | -13.39% |
| 2025-04 | $4.00 | $2.73 | $1.27 | 786,316.0 | +26.58% |
| 2025-03 | $4.59 | $2.91 | $1.68 | 2,532,164.0 | -33.70% |
| 2025-02 | $9.15 | $2.95 | $6.20 | 101,270,483.0 | +46.93% |
| 2025-01 | $3.82 | $2.93 | $0.8916 | 449,885.0 | -4.63% |
Xos Inc-Aktien (XOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.32 | $2.92 | $1.40 | 620,235.0 | -18.96% |
| 2024-11 | $5.45 | $3.65 | $1.80 | 871,024.0 | -5.80% |
| 2024-10 | $5.00 | $4.38 | $0.62 | 431,823.0 | -1.54% |
| 2024-09 | $5.13 | $4.52 | $0.6103 | 331,612.0 | -9.36% |
| 2024-08 | $6.15 | $4.80 | $1.35 | 415,726.0 | -17.97% |
| 2024-07 | $6.94 | $6.10 | $0.84 | 207,421.0 | -11.43% |
| 2024-06 | $7.95 | $6.60 | $1.35 | 301,502.0 | -12.97% |
| 2024-05 | $9.22 | $7.13 | $2.09 | 394,205.0 | +3.25% |
| 2024-04 | $10.84 | $7.20 | $3.64 | 387,639.0 | -24.90% |
| 2024-03 | $14.86 | $9.15 | $5.71 | 480,730.0 | +12.78% |
| 2024-02 | $9.24 | $7.54 | $1.70 | 190,751.0 | +11.00% |
| 2024-01 | $9.75 | $6.98 | $2.77 | 337,487.0 | +2.51% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):