Holen Sie sich die Stockscreener-App
19.66
0.67%
0.13
Handel nachbörslich:
19.73
0.07
+0.36%
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $19.79 | $19.50 | $0.29 | 12,059,324.0 | +0.67% |
| 2026-05-22 | $19.70 | $19.39 | $0.3093 | 11,275,889.0 | +0.93% |
| 2026-05-21 | $19.45 | $19.21 | $0.238 | 6,855,436.0 | -0.26% |
| 2026-05-20 | $19.40 | $18.95 | $0.4458 | 3,510,857.0 | +1.68% |
| 2026-05-19 | $19.20 | $18.90 | $0.30 | 3,294,809.0 | -0.47% |
| 2026-05-18 | $19.40 | $19.02 | $0.38 | 4,267,343.0 | +0.00% |
| 2026-05-15 | $19.33 | $18.98 | $0.35 | 3,807,483.0 | +0.00% |
| 2026-05-14 | $19.18 | $18.79 | $0.39 | 2,165,657.0 | +1.59% |
| 2026-05-13 | $18.93 | $18.58 | $0.3549 | 2,119,543.0 | +0.32% |
| 2026-05-12 | $18.95 | $18.61 | $0.335 | 3,036,235.0 | -0.11% |
| 2026-05-11 | $18.90 | $18.68 | $0.215 | 3,121,435.0 | +0.11% |
| 2026-05-08 | $18.96 | $18.64 | $0.32 | 2,302,553.0 | -0.37% |
| 2026-05-07 | $19.10 | $18.80 | $0.295 | 2,089,847.0 | -0.16% |
| 2026-05-06 | $18.94 | $18.64 | $0.305 | 1,574,119.0 | +0.85% |
| 2026-05-05 | $18.91 | $18.68 | $0.23 | 1,477,947.0 | -0.11% |
| 2026-05-04 | $18.89 | $18.64 | $0.245 | 2,416,921.0 | +0.32% |
| 2026-05-01 | $18.78 | $18.61 | $0.175 | 1,496,808.0 | +1.08% |
| 2026-04-30 | $18.56 | $18.22 | $0.34 | 1,184,965.0 | +0.43% |
| 2026-04-29 | $18.52 | $18.24 | $0.28 | 1,409,783.0 | -0.43% |
| 2026-04-28 | $18.69 | $18.42 | $0.27 | 1,168,081.0 | -1.86% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ershares Private Public Crossover Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XOVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ershares Private Public Crossover Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.79 | $18.58 | $1.21 | 78,931,530.0 | +6.21% |
| 2026-04 | $19.08 | $16.68 | $2.40 | 53,345,788.0 | +9.59% |
| 2026-03 | $17.92 | $16.37 | $1.55 | 14,591,002.0 | -3.49% |
| 2026-02 | $18.66 | $16.86 | $1.80 | 14,282,001.0 | -5.91% |
| 2026-01 | $20.73 | $18.51 | $2.22 | 13,467,372.0 | -7.65% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.52 | $1.18 | 26,913,814.0 | +2.58% |
| 2025-11 | $21.50 | $18.55 | $2.95 | 3,200,184.0 | -7.18% |
| 2025-10 | $21.78 | $20.44 | $1.34 | 3,721,633.0 | +0.90% |
| 2025-09 | $21.44 | $19.41 | $2.03 | 4,264,606.0 | +6.02% |
| 2025-08 | $20.35 | $18.84 | $1.51 | 4,022,878.0 | +1.37% |
| 2025-07 | $19.94 | $18.70 | $1.24 | 5,887,584.0 | +2.93% |
| 2025-06 | $19.13 | $17.61 | $1.52 | 5,858,535.0 | +7.25% |
| 2025-05 | $18.17 | $16.54 | $1.63 | 4,859,147.0 | +8.27% |
| 2025-04 | $16.53 | $13.92 | $2.61 | 4,358,962.0 | +3.07% |
| 2025-03 | $17.79 | $15.47 | $2.32 | 5,066,055.0 | -9.22% |
| 2025-02 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| 2025-01 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf-Aktien (XOVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| 2024-11 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| 2024-10 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| 2024-09 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| 2024-08 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):