Holen Sie sich die Stockscreener-App
8.10
0.12%
-0.010
Handel nachbörslich:
8.10
Xperi Inc-Aktien (XPER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $8.24 | $8.04 | $0.195 | 264,453.0 | -0.12% |
| 2025-07-01 | $8.15 | $7.82 | $0.3321 | 311,686.0 | +2.53% |
| 2025-06-30 | $7.94 | $7.85 | $0.09 | 209,263.0 | +0.38% |
| 2025-06-27 | $7.98 | $7.80 | $0.18 | 294,848.0 | -1.13% |
| 2025-06-26 | $7.98 | $7.78 | $0.20 | 214,091.0 | +1.14% |
| 2025-06-25 | $8.10 | $7.88 | $0.2173 | 164,589.0 | -1.99% |
| 2025-06-24 | $8.08 | $7.88 | $0.20 | 280,760.0 | +3.47% |
| 2025-06-23 | $7.82 | $7.61 | $0.21 | 290,400.0 | +0.39% |
| 2025-06-20 | $7.90 | $7.68 | $0.22 | 386,447.0 | -0.13% |
| 2025-06-18 | $7.84 | $7.71 | $0.13 | 253,407.0 | +0.13% |
| 2025-06-17 | $8.07 | $7.69 | $0.38 | 284,993.0 | -4.56% |
| 2025-06-16 | $8.17 | $7.85 | $0.32 | 283,252.0 | +3.58% |
| 2025-06-13 | $7.96 | $7.75 | $0.205 | 300,628.0 | -2.73% |
| 2025-06-12 | $8.06 | $7.93 | $0.13 | 265,147.0 | -0.37% |
| 2025-06-11 | $8.21 | $8.00 | $0.2142 | 335,109.0 | +0.37% |
| 2025-06-10 | $8.15 | $7.96 | $0.185 | 372,480.0 | +1.26% |
| 2025-06-09 | $7.98 | $7.83 | $0.15 | 247,619.0 | +1.53% |
| 2025-06-06 | $7.86 | $7.61 | $0.245 | 233,992.0 | +3.16% |
| 2025-06-05 | $7.86 | $7.57 | $0.29 | 235,551.0 | -3.44% |
| 2025-06-04 | $7.95 | $7.82 | $0.13 | 196,406.0 | -0.38% |
| 2025-06-03 | $7.97 | $7.62 | $0.35 | 285,042.0 | +3.14% |
Xperi Inc-Aktien (XPER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xperi Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xperi Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xperi Inc-Aktien (XPER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.24 | $7.82 | $0.4211 | 840,592.0 | +2.40% |
| 2025-06 | $8.21 | $7.57 | $0.65 | 5,643,922.0 | +1.54% |
| 2025-05 | $8.50 | $6.93 | $1.57 | 7,311,905.0 | +5.41% |
| 2025-04 | $7.83 | $6.29 | $1.54 | 7,464,635.0 | -4.27% |
| 2025-03 | $8.52 | $7.54 | $0.98 | 6,778,945.0 | -8.75% |
| 2025-02 | $9.59 | $8.16 | $1.43 | 5,861,580.0 | -6.21% |
| 2025-01 | $10.62 | $8.69 | $1.93 | 5,917,375.0 | -12.17% |
Xperi Inc-Aktien (XPER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $9.00 | $2.07 | 8,715,320.0 | +6.34% |
| 2024-11 | $10.20 | $7.92 | $2.28 | 10,248,382.0 | +3.72% |
| 2024-10 | $9.74 | $8.35 | $1.39 | 8,079,624.0 | -1.19% |
| 2024-09 | $9.30 | $8.05 | $1.25 | 8,538,204.0 | +4.76% |
| 2024-08 | $9.15 | $6.89 | $2.26 | 13,284,192.0 | +7.96% |
| 2024-07 | $8.50 | $7.52 | $0.98 | 8,323,965.0 | -0.49% |
| 2024-06 | $8.82 | $7.34 | $1.48 | 21,859,585.0 | -6.81% |
| 2024-05 | $11.39 | $8.70 | $2.69 | 6,902,764.0 | -16.18% |
| 2024-04 | $12.12 | $9.47 | $2.65 | 6,777,404.0 | -12.85% |
| 2024-03 | $12.12 | $10.55 | $1.57 | 9,388,767.0 | +10.04% |
| 2024-02 | $12.29 | $10.28 | $2.01 | 9,342,779.0 | +2.62% |
| 2024-01 | $11.89 | $9.87 | $2.02 | 8,224,500.0 | -3.09% |
Xperi Inc-Aktien (XPER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $9.64 | $1.71 | 10,709,528.0 | +6.78% |
| 2023-11 | $11.07 | $8.06 | $3.01 | 12,804,553.0 | +21.55% |
| 2023-10 | $10.01 | $7.91 | $2.10 | 5,170,540.0 | -13.89% |
| 2023-09 | $12.12 | $9.43 | $2.69 | 3,826,351.0 | -16.44% |
| 2023-08 | $13.62 | $11.21 | $2.41 | 3,626,001.0 | -10.06% |
| 2023-07 | $13.52 | $12.11 | $1.41 | 2,647,275.0 | -0.23% |
| 2023-06 | $13.52 | $10.39 | $3.12 | 6,558,078.0 | +11.16% |
| 2023-05 | $11.99 | $8.79 | $3.20 | 5,725,890.0 | +24.66% |
| 2023-04 | $11.06 | $9.29 | $1.77 | 5,494,228.0 | -13.17% |
| 2023-03 | $11.04 | $9.97 | $1.07 | 4,696,906.0 | +0.00% |
7.76%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):