Holen Sie sich die Stockscreener-App
19.84
2.02%
-0.41
Handel nachbörslich:
19.91
0.07
+0.35%
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $19.96 | $19.66 | $0.305 | 7,079,349.0 | -2.02% |
| 2025-09-03 | $20.38 | $19.96 | $0.4174 | 7,716,403.0 | -2.60% |
| 2025-09-02 | $20.96 | $20.48 | $0.48 | 8,332,617.0 | -1.09% |
| 2025-08-29 | $21.71 | $20.88 | $0.835 | 9,992,470.0 | -4.06% |
| 2025-08-28 | $22.49 | $21.60 | $0.89 | 10,708,488.0 | -3.48% |
| 2025-08-27 | $23.63 | $22.42 | $1.21 | 14,860,111.0 | -6.70% |
| 2025-08-26 | $24.96 | $23.95 | $1.01 | 12,566,755.0 | +5.37% |
| 2025-08-25 | $23.69 | $23.07 | $0.62 | 8,160,565.0 | -2.78% |
| 2025-08-22 | $24.10 | $22.95 | $1.15 | 15,963,036.0 | +4.40% |
| 2025-08-21 | $23.27 | $21.41 | $1.86 | 32,578,009.0 | +11.68% |
| 2025-08-20 | $20.53 | $20.04 | $0.49 | 5,976,825.0 | -1.78% |
| 2025-08-19 | $21.08 | $19.95 | $1.13 | 19,915,869.0 | +4.22% |
| 2025-08-18 | $20.33 | $19.62 | $0.71 | 11,044,904.0 | +1.02% |
| 2025-08-15 | $20.10 | $19.60 | $0.50 | 5,647,249.0 | +1.65% |
| 2025-08-14 | $19.61 | $19.10 | $0.5065 | 9,023,932.0 | -3.92% |
| 2025-08-13 | $20.39 | $19.82 | $0.57 | 5,856,797.0 | +0.45% |
| 2025-08-12 | $21.04 | $19.96 | $1.08 | 10,306,378.0 | -6.08% |
| 2025-08-11 | $21.62 | $21.03 | $0.59 | 11,434,307.0 | +5.84% |
| 2025-08-08 | $20.32 | $19.70 | $0.62 | 9,096,638.0 | +2.96% |
| 2025-08-07 | $19.63 | $19.36 | $0.27 | 3,530,737.0 | +1.82% |
| 2025-08-06 | $19.70 | $18.91 | $0.795 | 6,738,696.0 | -0.10% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpeng Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpeng Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.96 | $19.66 | $1.30 | 30,207,718.0 | -5.61% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $13.56 | $3.42 | 230,437,422.0 | -12.16% |
| 2023-11 | $18.74 | $14.61 | $4.13 | 214,767,507.0 | +14.71% |
| 2023-10 | $18.51 | $13.22 | $5.29 | 234,945,753.0 | -21.13% |
| 2023-09 | $19.96 | $15.39 | $4.57 | 242,148,763.0 | +3.20% |
| 2023-08 | $20.69 | $14.21 | $6.48 | 427,831,136.0 | -14.96% |
| 2023-07 | $23.62 | $13.56 | $10.06 | 595,561,378.0 | +55.89% |
| 2023-06 | $13.53 | $7.50 | $6.02 | 358,756,211.0 | +70.30% |
| 2023-05 | $10.81 | $7.69 | $3.12 | 257,777,583.0 | -17.05% |
| 2023-04 | $11.55 | $8.63 | $2.92 | 198,279,162.0 | -14.49% |
| 2023-03 | $11.68 | $7.66 | $4.02 | 338,640,417.0 | +24.55% |
| 2023-02 | $11.55 | $8.22 | $3.33 | 245,423,799.0 | -16.17% |
| 2023-01 | $12.09 | $8.86 | $3.23 | 442,926,535.0 | +7.04% |
5.12%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):