Holen Sie sich die Stockscreener-App
9.25
1.80%
-0.17
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.35 | $9.18 | $0.17 | 6,993,910.0 | -1.80% |
| 2026-10-01 | $9.67 | $9.42 | $0.2492 | 4,220,772.0 | -1.46% |
| 2026-09-30 | $9.68 | $9.56 | $0.12 | 6,068,599.0 | +0.95% |
| 2026-09-29 | $9.65 | $9.44 | $0.215 | 13,513,349.0 | -4.82% |
| 2026-09-28 | $10.12 | $9.94 | $0.185 | 5,363,903.0 | -1.68% |
| 2026-09-25 | $10.17 | $10.05 | $0.1194 | 5,738,992.0 | -1.27% |
| 2026-09-24 | $10.40 | $10.18 | $0.22 | 6,533,113.0 | -0.39% |
| 2026-09-23 | $10.36 | $10.26 | $0.10 | 4,644,436.0 | -1.81% |
| 2026-09-22 | $10.63 | $10.39 | $0.2399 | 6,452,941.0 | +0.10% |
| 2026-09-21 | $10.48 | $10.28 | $0.205 | 8,978,872.0 | -1.41% |
| 2026-09-18 | $10.84 | $10.54 | $0.30 | 6,245,748.0 | +0.19% |
| 2026-09-17 | $10.83 | $10.43 | $0.40 | 6,264,408.0 | +2.51% |
| 2026-09-16 | $10.55 | $10.26 | $0.29 | 4,586,755.0 | +1.08% |
| 2026-09-15 | $10.42 | $10.16 | $0.26 | 8,868,365.0 | -4.48% |
| 2026-09-14 | $10.81 | $10.61 | $0.20 | 4,948,888.0 | +1.61% |
| 2026-09-11 | $10.70 | $10.46 | $0.24 | 10,202,644.0 | +1.93% |
| 2026-09-10 | $10.47 | $10.31 | $0.16 | 5,834,333.0 | -2.18% |
| 2026-09-09 | $10.85 | $10.54 | $0.3078 | 11,173,862.0 | -3.29% |
| 2026-09-08 | $11.02 | $10.80 | $0.22 | 6,471,087.0 | -0.18% |
| 2026-09-04 | $11.13 | $10.90 | $0.235 | 5,027,789.0 | -1.71% |
| 2026-09-03 | $11.21 | $10.72 | $0.4899 | 7,041,174.0 | +0.54% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xpeng Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xpeng Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.67 | $9.18 | $0.4892 | 18,208,592.0 | -3.24% |
| 2026-09 | $11.52 | $9.44 | $2.08 | 144,707,136.0 | -15.85% |
| 2026-08 | $12.60 | $11.06 | $1.54 | 168,360,737.0 | -12.65% |
| 2026-07 | $14.46 | $12.32 | $2.14 | 141,487,727.0 | -1.77% |
| 2026-06 | $18.19 | $11.77 | $6.42 | 158,498,260.0 | -19.51% |
| 2026-05 | $17.13 | $14.72 | $2.41 | 139,765,164.0 | +0.92% |
| 2026-04 | $18.49 | $15.60 | $2.89 | 122,634,175.0 | -4.73% |
| 2026-03 | $20.48 | $15.38 | $5.10 | 174,808,756.0 | -2.56% |
| 2026-02 | $18.80 | $16.16 | $2.64 | 104,196,196.0 | -2.34% |
| 2026-01 | $21.98 | $17.86 | $4.13 | 135,855,863.0 | -11.34% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| 2025-11 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| 2025-10 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| 2025-09 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr-Aktien (XPEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):