0.7257
price up icon11.59%   0.0754
after-market Handel nachbörslich: .73 0.0043 +0.59%
loading

Solitario Resources Corp-Aktien (XPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.7274 $0.66 $0.0674 459,729.0 +11.59%
2025-07-23 $0.6797 $0.65 $0.0297 165,071.0 -5.75%
2025-07-22 $0.6976 $0.6588 $0.0388 129,623.0 +3.76%
2025-07-21 $0.6798 $0.64 $0.0398 87,513.0 +1.53%
2025-07-18 $0.655 $0.6274 $0.0276 55,230.0 +4.97%
2025-07-17 $0.6602 $0.624 $0.0362 76,472.0 -4.76%
2025-07-16 $0.6702 $0.65 $0.0202 82,148.0 +0.77%
2025-07-15 $0.677 $0.65 $0.027 21,089.0 -1.04%
2025-07-14 $0.68 $0.65 $0.03 54,995.0 -1.19%
2025-07-11 $0.6764 $0.655 $0.0214 30,875.0 +0.74%
2025-07-10 $0.66 $0.64 $0.02 84,225.0 +3.13%
2025-07-09 $0.64 $0.61 $0.03 203,316.0 +3.51%
2025-07-08 $0.648 $0.6183 $0.0297 147,920.0 -3.44%
2025-07-07 $0.648 $0.638 $0.01 68,348.0 +0.05%
2025-07-03 $0.648 $0.64 $0.008 13,364.0 -0.17%
2025-07-02 $0.67 $0.6385 $0.0315 30,672.0 +0.17%
2025-07-01 $0.67 $0.64 $0.03 26,486.0 -1.54%
2025-06-30 $0.687 $0.6215 $0.0655 104,023.0 -5.39%
2025-06-27 $0.6872 $0.6302 $0.057 235,070.0 +4.69%
2025-06-26 $0.665 $0.64 $0.025 91,516.0 +0.18%
2025-06-25 $0.655 $0.62 $0.035 49,324.0 +5.65%

Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.7274 $0.61 $0.1174 2,196,805.0 +11.65%
2025-06 $0.71 $0.5957 $0.1143 3,536,616.0 +1.56%
2025-05 $0.6575 $0.58 $0.0775 1,636,593.0 +2.40%
2025-04 $0.6891 $0.538 $0.1511 1,337,617.0 +4.17%
2025-03 $0.7369 $0.5701 $0.1668 847,537.0 -11.12%
2025-02 $0.78 $0.5502 $0.2298 1,126,347.0 +5.11%
2025-01 $0.686 $0.585 $0.101 856,598.0 +8.04%

Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.705 $0.575 $0.13 1,134,804.0 -2.30%
2024-11 $0.655 $0.5531 $0.1019 1,307,572.0 -8.26%
2024-10 $0.73 $0.6325 $0.0976 935,508.0 -5.01%
2024-09 $0.87 $0.67 $0.20 2,720,140.0 -15.15%
2024-08 $0.8888 $0.71 $0.1788 930,155.0 +0.05%
2024-07 $0.98 $0.80 $0.18 1,719,732.0 -6.82%
2024-06 $0.901 $0.773 $0.128 1,182,124.0 +0.41%
2024-05 $0.96 $0.75 $0.21 2,903,007.0 +13.73%
2024-04 $0.7875 $0.593 $0.1945 4,219,292.0 +29.21%
2024-03 $0.618 $0.455 $0.163 3,545,208.0 +13.17%
2024-02 $0.543 $0.43 $0.113 891,423.0 +0.53%
2024-01 $0.58 $0.5104 $0.0696 795,880.0 -5.87%

Solitario Resources Corp-Aktien (XPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.5806 $0.4875 $0.0931 1,076,127.0 +3.86%
2023-11 $0.567 $0.492 $0.075 752,877.0 +5.09%
2023-10 $0.595 $0.50 $0.095 1,027,793.0 -5.80%
2023-09 $0.63 $0.54 $0.09 777,809.0 -7.66%
2023-08 $0.6199 $0.518 $0.1019 1,040,275.0 +13.46%
2023-07 $0.599 $0.502 $0.097 1,014,896.0 -9.57%
2023-06 $0.61 $0.4812 $0.1288 1,229,015.0 +2.46%
2023-05 $0.65 $0.551 $0.099 896,420.0 -6.75%
2023-04 $0.6901 $0.601 $0.0891 1,137,145.0 -9.08%
2023-03 $0.7739 $0.63 $0.1439 1,415,964.0 -10.55%
2023-02 $0.75 $0.627 $0.123 1,778,252.0 +8.21%
2023-01 $0.69 $0.58 $0.11 1,378,310.0 +10.28%
$12.30
price down icon 3.45%
other_industrial_metals_mining IPX
$40.88
price up icon 12.77%
other_industrial_metals_mining SKE
$16.08
price down icon 1.53%
$94.18
price down icon 3.28%
other_industrial_metals_mining TMC
$8.10
price up icon 6.16%
other_industrial_metals_mining MP
$61.56
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):