Holen Sie sich die Stockscreener-App
0.87
5.05%
-0.0463
Handel nachbörslich:
.87
Solitario Resources Corp-Aktien (XPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.92 | $0.8601 | $0.0599 | 245,123.0 | -5.05% |
| 2026-03-12 | $0.93 | $0.8911 | $0.0389 | 239,409.0 | -3.03% |
| 2026-03-11 | $0.976 | $0.9097 | $0.0663 | 1,962,858.0 | -0.43% |
| 2026-03-10 | $0.96 | $0.8298 | $0.1302 | 1,264,375.0 | +13.61% |
| 2026-03-09 | $0.8354 | $0.7871 | $0.0483 | 546,096.0 | +1.87% |
| 2026-03-06 | $0.825 | $0.77 | $0.055 | 1,021,352.0 | +3.14% |
| 2026-03-05 | $0.8088 | $0.77 | $0.0388 | 743,396.0 | +0.76% |
| 2026-03-04 | $0.80 | $0.74 | $0.06 | 606,317.0 | +3.76% |
| 2026-03-03 | $0.782 | $0.73 | $0.052 | 240,889.0 | -3.42% |
| 2026-03-02 | $0.80 | $0.755 | $0.045 | 761,561.0 | +1.33% |
| 2026-02-27 | $0.8105 | $0.772 | $0.0385 | 282,389.0 | -1.33% |
| 2026-02-26 | $0.82 | $0.7633 | $0.0567 | 500,198.0 | +3.62% |
| 2026-02-25 | $0.7773 | $0.7405 | $0.0368 | 170,501.0 | -0.65% |
| 2026-02-24 | $0.77 | $0.7475 | $0.0225 | 188,456.0 | +1.03% |
| 2026-02-23 | $0.769 | $0.7365 | $0.0325 | 218,185.0 | +1.87% |
| 2026-02-20 | $0.7514 | $0.73 | $0.0214 | 212,019.0 | +0.99% |
| 2026-02-19 | $0.737 | $0.7142 | $0.0228 | 175,070.0 | +2.22% |
| 2026-02-18 | $0.7252 | $0.7088 | $0.0164 | 178,486.0 | +1.38% |
| 2026-02-17 | $0.7289 | $0.697 | $0.0319 | 991,821.0 | -3.53% |
| 2026-02-13 | $0.7413 | $0.7235 | $0.0178 | 188,226.0 | +1.54% |
| 2026-02-12 | $0.7608 | $0.721 | $0.0398 | 212,341.0 | -4.23% |
| 2026-02-11 | $0.7664 | $0.7521 | $0.0143 | 260,209.0 | +0.21% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.976 | $0.73 | $0.246 | 7,876,499.0 | +11.97% |
| 2026-02 | $0.82 | $0.697 | $0.123 | 6,221,062.0 | -0.36% |
| 2026-01 | $0.86 | $0.655 | $0.205 | 9,473,866.0 | +11.91% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7375 | $0.581 | $0.1565 | 4,871,470.0 | +5.88% |
| 2025-11 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):