Holen Sie sich die Stockscreener-App
0.64
1.44%
0.0091
Vorhandelsmarkt:
.65
0.01
+1.56%
Solitario Resources Corp-Aktien (XPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.6516 | $0.625 | $0.0266 | 163,455.0 | +1.44% |
| 2025-12-09 | $0.64 | $0.6073 | $0.0327 | 338,764.0 | +0.17% |
| 2025-12-08 | $0.649 | $0.6118 | $0.0372 | 126,891.0 | -1.59% |
| 2025-12-05 | $0.6693 | $0.6268 | $0.0425 | 276,984.0 | +0.91% |
| 2025-12-04 | $0.6387 | $0.5888 | $0.0499 | 251,134.0 | +5.75% |
| 2025-12-03 | $0.629 | $0.581 | $0.048 | 356,214.0 | -4.35% |
| 2025-12-02 | $0.6335 | $0.62 | $0.0135 | 69,921.0 | +0.95% |
| 2025-12-01 | $0.6389 | $0.6192 | $0.0197 | 225,415.0 | +0.34% |
| 2025-11-28 | $0.619 | $0.605 | $0.014 | 188,828.0 | +0.50% |
| 2025-11-26 | $0.6159 | $0.599 | $0.0169 | 304,163.0 | +2.70% |
| 2025-11-25 | $0.61 | $0.5875 | $0.0225 | 261,542.0 | +1.99% |
| 2025-11-24 | $0.588 | $0.554 | $0.034 | 93,562.0 | +4.55% |
| 2025-11-21 | $0.5728 | $0.541 | $0.0318 | 123,781.0 | +2.25% |
| 2025-11-20 | $0.5899 | $0.55 | $0.0399 | 428,014.0 | -5.69% |
| 2025-11-19 | $0.6296 | $0.58 | $0.0496 | 265,301.0 | -3.59% |
| 2025-11-18 | $0.6092 | $0.58 | $0.0292 | 132,651.0 | +3.23% |
| 2025-11-17 | $0.6001 | $0.58 | $0.0201 | 239,928.0 | -0.30% |
| 2025-11-14 | $0.6097 | $0.5713 | $0.0384 | 663,476.0 | -1.36% |
| 2025-11-13 | $0.639 | $0.59 | $0.049 | 273,408.0 | -5.19% |
| 2025-11-12 | $0.6445 | $0.6242 | $0.0203 | 199,532.0 | +0.71% |
| 2025-11-11 | $0.628 | $0.6115 | $0.0165 | 38,937.0 | +0.89% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6693 | $0.581 | $0.0883 | 1,972,233.0 | +3.39% |
| 2025-11 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
1.54%
4.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):