Holen Sie sich die Stockscreener-App
0.6127
2.30%
-0.0144
Solitario Resources Corp-Aktien (XPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.6127 | $0.5912 | $0.0215 | 114,275.0 | -2.30% |
| 2025-11-03 | $0.68 | $0.615 | $0.065 | 486,673.0 | -8.27% |
| 2025-10-31 | $0.6922 | $0.672 | $0.0202 | 314,303.0 | -1.36% |
| 2025-10-30 | $0.6943 | $0.6751 | $0.0192 | 200,433.0 | +1.57% |
| 2025-10-29 | $0.72 | $0.6751 | $0.0449 | 403,239.0 | -4.37% |
| 2025-10-28 | $0.7337 | $0.6967 | $0.0371 | 215,430.0 | +1.96% |
| 2025-10-27 | $0.7799 | $0.6927 | $0.0872 | 477,690.0 | -9.26% |
| 2025-10-24 | $0.80 | $0.77 | $0.03 | 312,411.0 | -0.40% |
| 2025-10-23 | $0.79 | $0.74 | $0.05 | 315,042.0 | +6.07% |
| 2025-10-22 | $0.764 | $0.70 | $0.064 | 868,737.0 | +5.38% |
| 2025-10-21 | $0.74 | $0.6751 | $0.0649 | 645,846.0 | -4.74% |
| 2025-10-20 | $0.7299 | $0.6825 | $0.0474 | 227,352.0 | +5.59% |
| 2025-10-17 | $0.716 | $0.671 | $0.045 | 269,104.0 | -3.95% |
| 2025-10-16 | $0.80 | $0.7051 | $0.0949 | 529,532.0 | -8.31% |
| 2025-10-15 | $0.81 | $0.7402 | $0.0698 | 610,713.0 | +1.56% |
| 2025-10-14 | $0.8624 | $0.77 | $0.0924 | 1,447,200.0 | -5.52% |
| 2025-10-13 | $0.852 | $0.7001 | $0.1519 | 2,823,107.0 | +18.12% |
| 2025-10-10 | $0.7368 | $0.6826 | $0.0542 | 632,440.0 | -2.75% |
| 2025-10-09 | $0.7799 | $0.69 | $0.0899 | 538,590.0 | -2.83% |
| 2025-10-08 | $0.737 | $0.6901 | $0.0469 | 528,983.0 | +4.31% |
| 2025-10-07 | $0.735 | $0.6754 | $0.0596 | 594,808.0 | -1.74% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solitario Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solitario Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.68 | $0.5912 | $0.0888 | 600,948.0 | -10.37% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp-Aktien (XPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
3.74%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):