Holen Sie sich die Stockscreener-App
6.75
3.69%
0.24
Handel nachbörslich:
6.76
0.010
+0.15%
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.79 | $6.43 | $0.36 | 253,648.0 | +3.69% |
| 2026-04-02 | $6.57 | $6.10 | $0.47 | 326,112.0 | +3.33% |
| 2026-04-01 | $6.36 | $6.03 | $0.33 | 387,945.0 | +4.65% |
| 2026-03-31 | $6.12 | $5.87 | $0.25 | 337,380.0 | +2.91% |
| 2026-03-30 | $6.03 | $5.79 | $0.2401 | 308,378.0 | +1.74% |
| 2026-03-27 | $5.80 | $5.61 | $0.19 | 275,469.0 | -1.71% |
| 2026-03-26 | $6.11 | $5.81 | $0.30 | 272,284.0 | -1.52% |
| 2026-03-25 | $5.97 | $5.73 | $0.24 | 291,908.0 | +2.59% |
| 2026-03-24 | $6.09 | $5.69 | $0.40 | 478,997.0 | +0.87% |
| 2026-03-23 | $5.94 | $5.72 | $0.215 | 370,807.0 | +1.23% |
| 2026-03-20 | $5.84 | $5.56 | $0.28 | 557,796.0 | -0.87% |
| 2026-03-19 | $5.79 | $5.36 | $0.43 | 572,327.0 | +0.88% |
| 2026-03-18 | $5.90 | $5.62 | $0.28 | 674,583.0 | -0.70% |
| 2026-03-17 | $5.93 | $5.69 | $0.24 | 497,337.0 | +0.88% |
| 2026-03-16 | $6.09 | $5.63 | $0.465 | 451,760.0 | -1.57% |
| 2026-03-13 | $6.03 | $5.65 | $0.3799 | 500,283.0 | -2.87% |
| 2026-03-12 | $6.18 | $5.90 | $0.28 | 995,324.0 | -1.82% |
| 2026-03-11 | $6.40 | $5.30 | $1.10 | 1,080,126.0 | +5.05% |
| 2026-03-10 | $6.00 | $5.67 | $0.335 | 620,589.0 | -2.71% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xponential Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xponential Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.79 | $6.03 | $0.76 | 1,221,353.0 | +12.13% |
| 2026-03 | $6.40 | $3.83 | $2.57 | 15,221,743.0 | +41.31% |
| 2026-02 | $9.25 | $4.06 | $5.19 | 12,991,036.0 | -46.35% |
| 2026-01 | $8.43 | $7.57 | $0.86 | 6,697,535.0 | -3.52% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.79 | $6.51 | $2.28 | 12,192,061.0 | +26.81% |
| 2025-11 | $6.97 | $5.38 | $1.59 | 14,964,880.0 | -1.19% |
| 2025-10 | $8.31 | $6.34 | $1.97 | 11,356,315.0 | -13.74% |
| 2025-09 | $9.04 | $7.61 | $1.43 | 11,374,664.0 | -7.37% |
| 2025-08 | $10.71 | $6.97 | $3.74 | 20,791,174.0 | -19.60% |
| 2025-07 | $11.14 | $7.26 | $3.88 | 16,913,098.0 | +39.65% |
| 2025-06 | $9.73 | $7.39 | $2.34 | 9,648,319.0 | -16.87% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
0.47%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):