Holen Sie sich die Stockscreener-App
5.78
2.01%
0.07
Handel nachbörslich:
5.77
-0.01
-0.17%
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.94 | $5.71 | $0.23 | 508,175.0 | +1.05% |
| 2026-05-22 | $6.10 | $5.68 | $0.42 | 1,132,327.0 | +2.33% |
| 2026-05-21 | $5.68 | $5.19 | $0.49 | 1,385,484.0 | +2.01% |
| 2026-05-20 | $5.85 | $5.11 | $0.7374 | 2,074,529.0 | +13.25% |
| 2026-05-19 | $4.86 | $4.42 | $0.44 | 1,045,653.0 | +5.69% |
| 2026-05-18 | $4.81 | $4.57 | $0.244 | 635,049.0 | -4.59% |
| 2026-05-15 | $5.17 | $4.74 | $0.4299 | 598,081.0 | -6.26% |
| 2026-05-14 | $5.32 | $5.01 | $0.31 | 408,681.0 | +0.20% |
| 2026-05-13 | $5.36 | $4.94 | $0.42 | 660,570.0 | -0.58% |
| 2026-05-12 | $5.66 | $5.05 | $0.61 | 776,130.0 | -0.97% |
| 2026-05-11 | $5.67 | $5.08 | $0.595 | 654,500.0 | -7.50% |
| 2026-05-08 | $6.25 | $5.46 | $0.79 | 1,652,707.0 | -14.37% |
| 2026-05-07 | $6.73 | $6.46 | $0.27 | 721,515.0 | -1.36% |
| 2026-05-06 | $6.68 | $6.49 | $0.19 | 441,766.0 | +1.69% |
| 2026-05-05 | $6.86 | $6.46 | $0.40 | 556,137.0 | -2.10% |
| 2026-05-04 | $6.86 | $6.43 | $0.43 | 416,260.0 | +1.22% |
| 2026-05-01 | $6.71 | $6.46 | $0.245 | 260,185.0 | +0.00% |
| 2026-04-30 | $6.68 | $6.34 | $0.34 | 355,156.0 | +3.62% |
| 2026-04-29 | $6.46 | $6.24 | $0.22 | 246,103.0 | -1.85% |
| 2026-04-28 | $6.71 | $6.36 | $0.35 | 271,931.0 | -2.71% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xponential Fitness Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xponential Fitness Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.86 | $4.42 | $2.44 | 14,435,924.0 | -12.31% |
| 2026-04 | $7.70 | $6.03 | $1.67 | 7,716,305.0 | +9.30% |
| 2026-03 | $6.40 | $3.83 | $2.57 | 15,221,743.0 | +41.31% |
| 2026-02 | $9.25 | $4.06 | $5.19 | 12,991,036.0 | -46.35% |
| 2026-01 | $8.43 | $7.57 | $0.86 | 6,697,535.0 | -3.52% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.79 | $6.51 | $2.28 | 12,192,061.0 | +26.81% |
| 2025-11 | $6.97 | $5.38 | $1.59 | 14,964,880.0 | -1.19% |
| 2025-10 | $8.31 | $6.34 | $1.97 | 11,356,315.0 | -13.74% |
| 2025-09 | $9.04 | $7.61 | $1.43 | 11,374,664.0 | -7.37% |
| 2025-08 | $10.71 | $6.97 | $3.74 | 20,791,174.0 | -19.60% |
| 2025-07 | $11.14 | $7.26 | $3.88 | 16,913,098.0 | +39.65% |
| 2025-06 | $9.73 | $7.39 | $2.34 | 9,648,319.0 | -16.87% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc-Aktien (XPOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):