loading

Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $28.24 $27.98 $0.2552 7,593.0 +1.77%
2025-07-22 $27.76 $27.14 $0.62 6,120.0 +2.61%
2025-07-21 $27.27 $26.88 $0.39 3,812.0 +1.01%
2025-07-18 $27.10 $26.68 $0.42 11,701.0 +2.39%
2025-07-17 $26.10 $25.57 $0.5299 8,520.0 +0.51%
2025-07-16 $26.00 $25.57 $0.43 10,151.0 -0.91%
2025-07-15 $26.20 $25.48 $0.7189 14,265.0 +3.94%
2025-07-14 $25.20 $24.91 $0.29 12,742.0 +2.28%
2025-07-11 $24.65 $24.57 $0.0809 2,561.0 -0.33%
2025-07-10 $24.71 $24.47 $0.2399 4,232.0 +1.95%
2025-07-09 $24.31 $24.10 $0.2136 9,129.0 -2.84%
2025-07-08 $24.98 $24.73 $0.2462 3,672.0 +1.94%
2025-07-07 $24.69 $24.36 $0.331 3,857.0 -0.15%
2025-07-03 $24.61 $24.30 $0.3099 5,598.0 -1.86%
2025-07-02 $25.00 $24.75 $0.25 9,641.0 -1.02%
2025-07-01 $25.30 $24.98 $0.319 11,076.0 +0.55%
2025-06-30 $25.09 $24.60 $0.4899 3,195.0 -0.41%
2025-06-27 $25.26 $25.05 $0.21 9,995.0 -1.73%
2025-06-26 $25.87 $25.35 $0.52 4,423.0 +0.57%
2025-06-25 $25.54 $25.41 $0.13 10,924.0 -0.57%
2025-06-24 $25.75 $25.07 $0.68 9,630.0 +5.40%

Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.24 $24.10 $4.14 124,670.0 +12.22%
2025-06 $25.88 $22.48 $3.39 118,277.0 +12.03%
2025-05 $24.50 $21.06 $3.44 168,508.0 +5.63%
2025-04 $24.44 $15.98 $8.46 462,283.0 -13.30%
2025-03 $28.90 $22.93 $5.97 436,558.0 +1.57%
2025-02 $26.37 $19.26 $7.11 698,821.0 +20.54%
2025-01 $21.24 $16.21 $5.03 407,991.0 +8.44%

Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.40 $18.05 $4.35 413,546.0 +1.65%
2024-11 $22.65 $17.13 $5.52 496,652.0 -9.37%
2024-10 $28.81 $19.10 $9.71 1,827,018.0 -4.89%
2024-09 $22.44 $13.74 $8.70 572,666.0 +40.39%
2024-08 $15.38 $13.09 $2.29 151,482.0 +5.07%
2024-07 $16.55 $13.84 $2.71 271,564.0 -3.20%
2024-06 $16.33 $14.67 $1.66 604,240.0 -5.85%
2024-05 $19.33 $14.64 $4.69 433,912.0 +7.66%
2024-04 $15.27 $12.52 $2.75 367,295.0 +10.84%
2024-03 $14.09 $12.15 $1.94 349,235.0 +4.13%
2024-02 $13.65 $10.68 $2.97 410,665.0 +13.50%
2024-01 $13.32 $10.27 $3.05 377,887.0 -19.11%

Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.34 $12.44 $1.90 328,390.0 -6.24%
2023-11 $17.55 $14.40 $3.15 266,324.0 -3.81%
2023-10 $17.58 $14.67 $2.91 207,346.0 -8.89%
2023-09 $19.53 $16.25 $3.28 218,872.0 -8.41%
2023-08 $22.00 $16.35 $5.65 659,043.0 -20.07%
2023-07 $22.98 $17.50 $5.48 136,194.0 +23.56%
2023-06 $21.48 $17.29 $4.19 126,513.0 +8.91%
2023-05 $21.46 $16.37 $5.09 150,826.0 -16.92%
2023-04 $22.52 $19.07 $3.45 263,398.0 -9.28%
2023-03 $23.15 $18.91 $4.24 276,568.0 +9.83%
2023-02 $28.15 $20.21 $7.94 367,704.0 -23.69%
2023-01 $29.55 $22.66 $6.89 626,649.0 +24.56%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):