Holen Sie sich die Stockscreener-App
25.96
1.41%
-0.3711
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.11 | $25.66 | $0.45 | 2,242.0 | -1.41% |
| 2026-02-12 | $27.29 | $26.16 | $1.13 | 4,774.0 | -3.98% |
| 2026-02-11 | $27.46 | $26.95 | $0.5099 | 8,754.0 | -0.56% |
| 2026-02-10 | $27.72 | $27.52 | $0.2031 | 3,594.0 | +0.65% |
| 2026-02-09 | $27.48 | $27.12 | $0.36 | 5,928.0 | +0.99% |
| 2026-02-06 | $27.13 | $26.39 | $0.74 | 4,244.0 | +5.21% |
| 2026-02-05 | $26.17 | $25.76 | $0.41 | 1,728.0 | -0.56% |
| 2026-02-04 | $26.62 | $25.71 | $0.91 | 5,519.0 | -2.32% |
| 2026-02-03 | $26.68 | $26.10 | $0.58 | 4,966.0 | -2.28% |
| 2026-02-02 | $27.35 | $27.06 | $0.2883 | 5,928.0 | -2.45% |
| 2026-01-30 | $28.67 | $27.63 | $1.04 | 12,909.0 | -5.39% |
| 2026-01-29 | $30.00 | $28.84 | $1.16 | 11,343.0 | +1.29% |
| 2026-01-28 | $29.31 | $28.94 | $0.3725 | 11,632.0 | +2.62% |
| 2026-01-27 | $28.32 | $28.10 | $0.2168 | 1,869.0 | +2.87% |
| 2026-01-26 | $27.63 | $27.43 | $0.20 | 1,904.0 | -0.26% |
| 2026-01-23 | $27.62 | $27.39 | $0.225 | 4,904.0 | +0.07% |
| 2026-01-22 | $27.89 | $27.58 | $0.31 | 7,224.0 | +0.30% |
| 2026-01-21 | $27.56 | $27.08 | $0.48 | 8,429.0 | +2.32% |
| 2026-01-20 | $26.97 | $26.77 | $0.1986 | 5,706.0 | -2.16% |
| 2026-01-16 | $27.49 | $27.18 | $0.31 | 6,613.0 | -3.60% |
| 2026-01-15 | $28.76 | $28.15 | $0.6099 | 3,606.0 | -0.00% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.72 | $25.66 | $2.06 | 49,919.0 | -6.78% |
| 2026-01 | $30.00 | $26.77 | $3.23 | 199,731.0 | +6.10% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| 2025-11 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):