Holen Sie sich die Stockscreener-App
22.88
1.17%
-0.27
Handel nachbörslich:
23.01
0.13
+0.57%
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.63 | $22.88 | $0.75 | 3,592.0 | -1.17% |
| 2026-03-12 | $23.15 | $22.86 | $0.29 | 3,263.0 | +0.56% |
| 2026-03-11 | $23.18 | $22.98 | $0.20 | 3,279.0 | -2.29% |
| 2026-03-10 | $24.08 | $23.30 | $0.7772 | 15,474.0 | +1.90% |
| 2026-03-09 | $23.28 | $22.41 | $0.866 | 24,606.0 | +3.40% |
| 2026-03-06 | $22.60 | $22.30 | $0.305 | 22,057.0 | +0.61% |
| 2026-03-05 | $22.28 | $21.94 | $0.34 | 10,342.0 | -3.38% |
| 2026-03-04 | $23.28 | $22.56 | $0.72 | 28,787.0 | +1.05% |
| 2026-03-03 | $22.90 | $22.00 | $0.90 | 7,835.0 | -5.17% |
| 2026-03-02 | $24.00 | $23.25 | $0.75 | 25,627.0 | -1.56% |
| 2026-02-27 | $24.54 | $24.38 | $0.16 | 6,506.0 | -0.94% |
| 2026-02-26 | $24.87 | $24.30 | $0.57 | 12,015.0 | -5.44% |
| 2026-02-25 | $26.03 | $25.59 | $0.4377 | 7,805.0 | +0.68% |
| 2026-02-24 | $25.98 | $25.62 | $0.3602 | 2,727.0 | -1.79% |
| 2026-02-23 | $26.48 | $26.22 | $0.2575 | 3,715.0 | -0.45% |
| 2026-02-20 | $26.61 | $25.28 | $1.33 | 6,269.0 | +0.61% |
| 2026-02-19 | $26.30 | $26.00 | $0.2989 | 3,115.0 | -0.87% |
| 2026-02-18 | $26.55 | $26.30 | $0.249 | 6,399.0 | +1.30% |
| 2026-02-17 | $26.17 | $25.91 | $0.2585 | 4,352.0 | +0.81% |
| 2026-02-13 | $26.11 | $25.66 | $0.45 | 2,242.0 | -1.41% |
| 2026-02-12 | $27.29 | $26.16 | $1.13 | 4,774.0 | -3.98% |
| 2026-02-11 | $27.46 | $26.95 | $0.5099 | 8,754.0 | -0.56% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ftse China 50 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ftse China 50 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.08 | $21.94 | $2.14 | 144,862.0 | -6.15% |
| 2026-02 | $27.72 | $24.30 | $3.42 | 100,580.0 | -12.45% |
| 2026-01 | $30.00 | $26.77 | $3.23 | 199,731.0 | +6.10% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $25.62 | $2.63 | 82,617.0 | -3.20% |
| 2025-11 | $30.32 | $25.80 | $4.52 | 121,279.0 | -1.56% |
| 2025-10 | $31.79 | $26.08 | $5.71 | 365,566.0 | -8.12% |
| 2025-09 | $31.70 | $26.60 | $5.10 | 375,818.0 | +10.73% |
| 2025-08 | $28.60 | $24.72 | $3.88 | 172,305.0 | +7.03% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares-Aktien (XPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
0.13%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):