8.91
price down icon1.00%   -0.09
after-market Handel nachbörslich: 8.91
loading

Expro Group Holdings N V-Aktien (XPRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $9.02 $8.51 $0.505 1,020,912.0 -1.00%
2025-07-23 $9.04 $8.93 $0.115 696,730.0 +4.77%
2025-07-22 $8.61 $8.32 $0.285 736,731.0 +2.87%
2025-07-21 $8.60 $8.31 $0.29 686,392.0 -0.71%
2025-07-18 $8.71 $8.32 $0.39 568,057.0 -1.75%
2025-07-17 $8.59 $8.28 $0.31 759,696.0 +3.51%
2025-07-16 $8.69 $8.24 $0.449 846,591.0 -2.82%
2025-07-15 $9.01 $8.49 $0.52 1,240,274.0 -6.38%
2025-07-14 $9.43 $9.03 $0.40 839,700.0 -4.21%
2025-07-11 $9.58 $9.29 $0.29 829,104.0 -0.84%
2025-07-10 $9.61 $9.12 $0.49 757,261.0 +1.59%
2025-07-09 $9.57 $9.30 $0.275 1,090,911.0 -0.11%
2025-07-08 $9.55 $8.73 $0.815 1,247,197.0 +8.02%
2025-07-07 $9.06 $8.53 $0.535 853,816.0 -3.11%
2025-07-03 $9.31 $8.96 $0.355 454,123.0 -2.80%
2025-07-02 $9.32 $8.95 $0.3717 913,023.0 +2.66%
2025-07-01 $9.27 $8.42 $0.85 1,207,993.0 +5.12%
2025-06-30 $8.68 $8.43 $0.245 1,184,422.0 +1.66%
2025-06-27 $8.85 $8.41 $0.435 3,199,180.0 -3.65%
2025-06-26 $8.82 $8.47 $0.355 1,273,975.0 +3.30%
2025-06-25 $8.64 $8.40 $0.245 842,455.0 -1.51%

Expro Group Holdings N V-Aktien (XPRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expro Group Holdings N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expro Group Holdings N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.61 $8.24 $1.37 15,769,423.0 +3.73%
2025-06 $9.87 $8.06 $1.81 24,216,086.0 +3.25%
2025-05 $9.17 $7.57 $1.60 23,050,010.0 +0.60%
2025-04 $10.08 $6.70 $3.38 32,128,679.0 -16.80%
2025-03 $12.01 $9.70 $2.31 28,832,773.0 -16.40%
2025-02 $14.75 $11.65 $3.10 15,219,918.0 -5.86%
2025-01 $14.97 $12.42 $2.55 23,175,276.0 +1.28%

Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.02 $10.71 $3.31 25,950,701.0 -13.17%
2024-11 $14.74 $12.58 $2.16 21,734,200.0 +8.94%
2024-10 $18.05 $12.71 $5.34 30,441,522.0 -25.74%
2024-09 $19.39 $16.25 $3.14 34,309,382.0 -13.54%
2024-08 $23.12 $18.73 $4.39 16,835,642.0 -14.47%
2024-07 $24.50 $21.10 $3.40 28,855,828.0 +1.31%
2024-06 $24.02 $19.69 $4.33 16,853,846.0 +4.42%
2024-05 $23.10 $18.68 $4.42 19,993,702.0 +17.00%
2024-04 $21.01 $18.25 $2.77 18,104,535.0 -6.06%
2024-03 $20.57 $17.92 $2.65 15,795,286.0 +11.63%
2024-02 $20.82 $16.79 $4.03 17,847,555.0 +1.65%
2024-01 $19.25 $15.26 $3.99 23,034,345.0 +10.55%

Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.00 $14.44 $2.56 15,340,126.0 +2.38%
2023-11 $16.39 $14.33 $2.06 18,852,896.0 -1.27%
2023-10 $23.29 $15.25 $8.04 20,632,200.0 -32.20%
2023-09 $25.04 $22.32 $2.72 26,616,401.0 -1.19%
2023-08 $24.50 $21.45 $3.05 16,359,517.0 +5.95%
2023-07 $23.72 $17.45 $6.27 18,299,081.0 +25.23%
2023-06 $19.48 $15.72 $3.76 14,002,213.0 +6.81%
2023-05 $20.07 $16.20 $3.87 11,328,844.0 -16.59%
2023-04 $20.04 $18.06 $1.98 9,889,074.0 +8.33%
2023-03 $24.04 $16.88 $7.16 19,044,609.0 -19.23%
2023-02 $23.82 $18.19 $5.63 15,241,687.0 +20.33%
2023-01 $19.32 $16.43 $2.89 16,426,662.0 +4.19%
oil_gas_equipment_services WHD
$46.33
price up icon 0.13%
oil_gas_equipment_services VAL
$50.70
price up icon 0.06%
$23.37
price up icon 1.56%
$57.90
price down icon 0.82%
oil_gas_equipment_services NOV
$13.71
price up icon 0.00%
oil_gas_equipment_services FTI
$37.54
price up icon 11.76%
Kapitalisierung:     |  Volumen (24h):