Holen Sie sich die Stockscreener-App
16.14
1.13%
0.18
Handel nachbörslich:
16.50
0.36
+2.23%
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.23 | $15.73 | $0.4989 | 1,050,004.0 | +1.13% |
| 2026-03-12 | $16.90 | $15.71 | $1.19 | 1,593,246.0 | -6.01% |
| 2026-03-11 | $17.30 | $16.66 | $0.645 | 986,446.0 | -0.64% |
| 2026-03-10 | $17.23 | $16.54 | $0.69 | 1,358,917.0 | +0.59% |
| 2026-03-09 | $17.01 | $16.18 | $0.83 | 1,198,427.0 | +2.10% |
| 2026-03-06 | $16.91 | $16.27 | $0.644 | 1,189,706.0 | -0.95% |
| 2026-03-05 | $16.91 | $16.34 | $0.57 | 1,092,968.0 | +2.19% |
| 2026-03-04 | $17.34 | $16.36 | $0.98 | 1,547,119.0 | -2.55% |
| 2026-03-03 | $17.33 | $16.49 | $0.84 | 944,676.0 | -3.32% |
| 2026-03-02 | $18.27 | $17.06 | $1.21 | 1,059,606.0 | -2.30% |
| 2026-02-27 | $18.09 | $17.21 | $0.875 | 1,481,849.0 | +2.64% |
| 2026-02-26 | $17.57 | $16.65 | $0.92 | 884,818.0 | +0.58% |
| 2026-02-25 | $17.91 | $17.02 | $0.89 | 1,208,326.0 | -2.43% |
| 2026-02-24 | $18.18 | $17.49 | $0.695 | 1,004,239.0 | -2.48% |
| 2026-02-23 | $18.73 | $17.38 | $1.35 | 1,910,443.0 | +2.19% |
| 2026-02-20 | $18.08 | $17.20 | $0.88 | 1,410,091.0 | +0.06% |
| 2026-02-19 | $18.38 | $15.28 | $3.10 | 3,281,481.0 | +6.15% |
| 2026-02-18 | $17.10 | $16.50 | $0.60 | 1,145,096.0 | +2.70% |
| 2026-02-17 | $16.37 | $15.86 | $0.5108 | 678,728.0 | -0.12% |
| 2026-02-13 | $16.68 | $16.13 | $0.55 | 718,573.0 | +0.80% |
| 2026-02-12 | $17.00 | $15.73 | $1.27 | 762,192.0 | -3.91% |
| 2026-02-11 | $16.99 | $16.31 | $0.68 | 743,163.0 | +3.37% |
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Expro Group Holdings N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Expro Group Holdings N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.27 | $15.71 | $2.55 | 13,071,119.0 | -9.63% |
| 2026-02 | $18.73 | $15.17 | $3.56 | 20,563,319.0 | +11.56% |
| 2026-01 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| 2025-11 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| 2025-10 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| 2025-09 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| 2025-08 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V-Aktien (XPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
0.26%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):