Holen Sie sich die Stockscreener-App
13.85
0.14%
-0.02
Handel nachbörslich:
13.99
0.14
+1.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.10 | $13.79 | $0.305 | 2,963,384.0 | -0.14% |
| 2025-08-14 | $13.88 | $13.38 | $0.505 | 3,929,688.0 | +0.14% |
| 2025-08-13 | $14.00 | $13.01 | $0.99 | 5,062,660.0 | +6.13% |
| 2025-08-12 | $13.05 | $12.57 | $0.48 | 3,423,059.0 | +4.19% |
| 2025-08-11 | $13.03 | $12.52 | $0.51 | 5,023,784.0 | -3.36% |
| 2025-08-08 | $13.28 | $12.62 | $0.6652 | 7,388,427.0 | -2.04% |
| 2025-08-07 | $14.28 | $13.01 | $1.27 | 8,149,825.0 | -3.29% |
| 2025-08-06 | $14.14 | $13.50 | $0.64 | 5,607,981.0 | -2.63% |
| 2025-08-05 | $14.40 | $14.02 | $0.39 | 4,307,724.0 | -1.82% |
| 2025-08-04 | $14.74 | $14.23 | $0.5071 | 3,247,778.0 | +0.07% |
| 2025-08-01 | $14.45 | $14.02 | $0.425 | 6,154,739.0 | -0.07% |
| 2025-07-31 | $15.21 | $14.28 | $0.925 | 5,689,825.0 | -7.50% |
| 2025-07-30 | $16.25 | $15.45 | $0.80 | 3,080,390.0 | -3.97% |
| 2025-07-29 | $16.29 | $15.99 | $0.30 | 2,172,574.0 | +0.25% |
| 2025-07-28 | $16.21 | $15.88 | $0.325 | 2,778,835.0 | +0.25% |
| 2025-07-25 | $16.59 | $16.01 | $0.585 | 3,278,544.0 | -2.61% |
| 2025-07-24 | $16.84 | $16.39 | $0.45 | 2,077,434.0 | -2.31% |
| 2025-07-23 | $16.96 | $16.83 | $0.1339 | 1,708,127.0 | +2.68% |
| 2025-07-22 | $16.49 | $15.65 | $0.84 | 5,992,569.0 | +4.99% |
| 2025-07-21 | $16.43 | $15.62 | $0.805 | 5,102,958.0 | -0.32% |
| 2025-07-18 | $15.97 | $15.54 | $0.43 | 1,688,079.0 | -0.63% |
| 2025-07-17 | $15.98 | $15.63 | $0.35 | 2,597,757.0 | -0.19% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dentsply Sirona Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dentsply Sirona Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.74 | $12.52 | $2.22 | 58,222,433.0 | -3.21% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
Dentsply Sirona Inc-Aktien (XRAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.88 | $31.31 | $4.57 | 52,152,812.0 | +12.09% |
| 2023-11 | $31.87 | $26.27 | $5.60 | 98,479,210.0 | +4.41% |
| 2023-10 | $34.08 | $29.74 | $4.34 | 70,297,643.0 | -10.98% |
| 2023-09 | $38.36 | $33.66 | $4.70 | 33,645,702.0 | -7.90% |
| 2023-08 | $41.55 | $36.84 | $4.71 | 29,779,251.0 | -10.67% |
| 2023-07 | $41.65 | $38.08 | $3.56 | 29,095,720.0 | +3.75% |
| 2023-06 | $40.30 | $36.00 | $4.30 | 36,408,508.0 | +10.80% |
| 2023-05 | $43.24 | $35.52 | $7.72 | 40,552,678.0 | -13.86% |
| 2023-04 | $42.24 | $38.83 | $3.42 | 34,054,069.0 | +6.75% |
| 2023-03 | $40.16 | $36.21 | $3.95 | 49,943,341.0 | +3.18% |
| 2023-02 | $39.73 | $34.23 | $5.50 | 38,906,990.0 | +3.37% |
| 2023-01 | $37.81 | $31.58 | $6.23 | 42,333,159.0 | +15.67% |
0.31%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):