Holen Sie sich die Stockscreener-App
18.94
0.98%
-0.1874
Handel nachbörslich:
18.94
-0.0026
-0.01%
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $19.00 | $18.90 | $0.0967 | 57,617.0 | -0.98% |
| 2024-11-15 | $19.35 | $19.10 | $0.25 | 17,484.0 | -0.26% |
| 2024-11-14 | $19.26 | $19.17 | $0.09 | 9,229.0 | -0.26% |
| 2024-11-13 | $19.26 | $19.20 | $0.06 | 10,150.0 | -0.10% |
| 2024-11-12 | $19.29 | $19.18 | $0.108 | 9,082.0 | +0.05% |
| 2024-11-11 | $19.27 | $19.18 | $0.09 | 15,378.0 | +0.16% |
| 2024-11-08 | $19.24 | $19.15 | $0.09 | 20,089.0 | -0.05% |
| 2024-11-07 | $19.28 | $19.17 | $0.1123 | 39,243.0 | +0.26% |
| 2024-11-06 | $19.17 | $19.03 | $0.14 | 6,310.0 | +1.40% |
| 2024-11-05 | $18.93 | $18.84 | $0.0899 | 4,437.0 | +0.43% |
| 2024-11-04 | $18.87 | $18.80 | $0.065 | 5,868.0 | -0.19% |
| 2024-11-01 | $18.91 | $18.81 | $0.10 | 20,612.0 | +0.27% |
| 2024-10-31 | $18.90 | $18.81 | $0.09 | 11,053.0 | -0.68% |
| 2024-10-30 | $19.00 | $18.94 | $0.0617 | 7,303.0 | -0.38% |
| 2024-10-29 | $19.13 | $18.97 | $0.16 | 25,563.0 | +0.16% |
| 2024-10-28 | $19.02 | $18.92 | $0.10 | 9,593.0 | +0.11% |
| 2024-10-25 | $19.15 | $18.94 | $0.2064 | 22,579.0 | +0.11% |
| 2024-10-24 | $18.96 | $18.88 | $0.08 | 11,828.0 | +0.37% |
| 2024-10-23 | $18.94 | $18.86 | $0.08 | 16,829.0 | -0.42% |
| 2024-10-22 | $18.99 | $18.93 | $0.0588 | 12,215.0 | -0.26% |
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Risk Managed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Risk Managed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.35 | $18.80 | $0.545 | 273,116.0 | +0.70% |
| 2024-10 | $19.21 | $18.81 | $0.40 | 275,751.0 | -0.95% |
| 2024-09 | $19.20 | $18.70 | $0.50 | 249,248.0 | -0.21% |
| 2024-08 | $19.10 | $18.03 | $1.07 | 241,753.0 | +1.39% |
| 2024-07 | $19.05 | $18.54 | $0.51 | 294,739.0 | -0.37% |
| 2024-06 | $19.04 | $18.67 | $0.3713 | 347,379.0 | +0.86% |
| 2024-05 | $19.06 | $18.56 | $0.50 | 452,335.0 | -0.62% |
| 2024-04 | $19.69 | $18.61 | $1.08 | 316,853.0 | -2.61% |
| 2024-03 | $19.35 | $19.10 | $0.25 | 231,177.0 | +0.78% |
| 2024-02 | $19.29 | $18.85 | $0.44 | 251,383.0 | +0.42% |
| 2024-01 | $19.15 | $18.82 | $0.33 | 222,804.0 | +0.90% |
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $18.77 | $0.3781 | 261,759.0 | +0.43% |
| 2023-11 | $18.92 | $18.55 | $0.3734 | 129,015.0 | +1.18% |
| 2023-10 | $19.42 | $18.38 | $1.04 | 132,139.0 | -2.75% |
| 2023-09 | $19.83 | $19.06 | $0.77 | 158,959.0 | -2.96% |
| 2023-08 | $20.43 | $19.50 | $0.93 | 255,335.0 | -3.52% |
| 2023-07 | $20.57 | $20.23 | $0.34 | 172,672.0 | +0.38% |
| 2023-06 | $20.60 | $20.07 | $0.53 | 200,137.0 | +0.33% |
| 2023-05 | $20.56 | $20.07 | $0.49 | 152,853.0 | -0.37% |
| 2023-04 | $20.55 | $20.14 | $0.412 | 122,713.0 | -0.02% |
| 2023-03 | $20.69 | $20.06 | $0.6299 | 61,848.0 | +0.00% |
Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $24.62 | $24.25 | $0.37 | 56,612.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):