17.70
price up icon0.30%   0.0532
after-market Handel nachbörslich: 17.70 -0.0029 -0.02%
loading

Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.70 $17.68 $0.0229 13,593.0 +0.30%
2025-07-22 $17.68 $17.62 $0.06 7,760.0 -0.16%
2025-07-21 $17.75 $17.66 $0.0894 10,186.0 -0.91%
2025-07-18 $17.95 $17.82 $0.13 13,284.0 -0.28%
2025-07-17 $17.91 $17.88 $0.03 13,185.0 +0.01%
2025-07-16 $17.91 $17.88 $0.035 1,830.0 +0.05%
2025-07-15 $17.94 $17.88 $0.06 15,088.0 -0.39%
2025-07-14 $17.95 $17.88 $0.07 15,665.0 +0.28%
2025-07-11 $17.97 $17.88 $0.0868 4,263.0 +0.00%
2025-07-10 $17.94 $17.85 $0.09 23,998.0 +0.00%
2025-07-09 $17.93 $17.86 $0.07 10,202.0 +0.11%
2025-07-08 $17.92 $17.84 $0.08 67,833.0 +0.11%
2025-07-07 $17.88 $17.80 $0.08 50,051.0 -0.03%
2025-07-03 $17.88 $17.83 $0.05 40,685.0 -0.08%
2025-07-02 $17.88 $17.83 $0.0495 7,030.0 -0.06%
2025-07-01 $17.90 $17.81 $0.09 32,447.0 +0.00%
2025-06-30 $17.89 $17.81 $0.0846 7,229.0 +0.29%
2025-06-27 $17.88 $17.81 $0.0687 6,658.0 +0.15%
2025-06-26 $17.85 $17.77 $0.0799 6,267.0 +0.07%
2025-06-25 $17.82 $17.75 $0.0695 15,499.0 +0.17%
2025-06-24 $17.80 $17.73 $0.07 17,335.0 +0.25%

Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Risk Managed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Risk Managed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.97 $17.62 $0.35 340,693.0 -1.05%
2025-06 $18.00 $17.63 $0.37 200,700.0 +0.68%
2025-05 $17.99 $17.59 $0.40 370,432.0 -0.39%
2025-04 $18.49 $17.38 $1.11 424,850.0 -3.25%
2025-03 $19.26 $18.21 $1.05 337,029.0 -3.61%
2025-02 $19.63 $18.90 $0.73 326,271.0 -1.54%
2025-01 $19.60 $19.13 $0.471 335,959.0 +0.67%

Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.64 $19.07 $0.5652 300,704.0 +0.86%
2024-11 $19.35 $18.80 $0.545 344,029.0 +1.70%
2024-10 $19.21 $18.81 $0.40 275,751.0 -0.95%
2024-09 $19.20 $18.70 $0.50 249,248.0 -0.21%
2024-08 $19.10 $18.03 $1.07 241,753.0 +1.39%
2024-07 $19.05 $18.54 $0.51 294,739.0 -0.37%
2024-06 $19.04 $18.67 $0.3713 347,379.0 +0.86%
2024-05 $19.06 $18.56 $0.50 452,335.0 -0.62%
2024-04 $19.69 $18.61 $1.08 316,853.0 -2.61%
2024-03 $19.35 $19.10 $0.25 231,177.0 +0.78%
2024-02 $19.29 $18.85 $0.44 251,383.0 +0.42%
2024-01 $19.15 $18.82 $0.33 222,804.0 +0.90%

Global X S P 500 Risk Managed Income Etf-Aktien (XRMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.15 $18.77 $0.3781 261,759.0 +0.43%
2023-11 $18.92 $18.55 $0.3734 129,015.0 +1.18%
2023-10 $19.42 $18.38 $1.04 132,139.0 -2.75%
2023-09 $19.83 $19.06 $0.77 158,959.0 -2.96%
2023-08 $20.43 $19.50 $0.93 255,335.0 -3.52%
2023-07 $20.57 $20.23 $0.34 172,672.0 +0.38%
2023-06 $20.60 $20.07 $0.53 200,137.0 +0.33%
2023-05 $20.56 $20.07 $0.49 152,853.0 -0.37%
2023-04 $20.55 $20.14 $0.412 122,713.0 -0.02%
2023-03 $20.69 $20.06 $0.6299 61,848.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):