Holen Sie sich die Stockscreener-App
80.63
0.57%
0.46
Handel nachbörslich:
80.63
Spdr Retail Etf-Aktien (XRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $80.77 | $80.11 | $0.66 | 4,109,282.0 | +0.57% |
| 2025-07-02 | $80.20 | $78.91 | $1.29 | 6,759,629.0 | +1.00% |
| 2025-07-01 | $80.25 | $76.46 | $3.80 | 10,162,413.0 | +3.01% |
| 2025-06-30 | $77.56 | $76.66 | $0.905 | 4,318,848.0 | -0.37% |
| 2025-06-27 | $77.80 | $76.73 | $1.07 | 4,219,935.0 | +0.94% |
| 2025-06-26 | $76.73 | $76.06 | $0.67 | 3,601,846.0 | +0.21% |
| 2025-06-25 | $77.52 | $76.35 | $1.17 | 2,406,106.0 | -0.97% |
| 2025-06-24 | $77.77 | $76.78 | $0.99 | 5,011,398.0 | +0.06% |
| 2025-06-23 | $77.34 | $75.69 | $1.65 | 5,009,305.0 | +0.21% |
| 2025-06-20 | $77.17 | $76.58 | $0.59 | 4,769,570.0 | +0.93% |
| 2025-06-18 | $76.94 | $76.00 | $0.94 | 3,058,823.0 | +0.08% |
| 2025-06-17 | $77.24 | $76.14 | $1.09 | 6,195,800.0 | -1.06% |
| 2025-06-16 | $77.22 | $75.88 | $1.34 | 4,299,070.0 | +2.27% |
| 2025-06-13 | $76.93 | $75.02 | $1.91 | 7,688,176.0 | -2.36% |
| 2025-06-12 | $77.42 | $76.71 | $0.71 | 3,363,868.0 | -1.00% |
| 2025-06-11 | $79.12 | $77.79 | $1.33 | 3,769,214.0 | -1.30% |
| 2025-06-10 | $79.39 | $78.56 | $0.825 | 4,513,819.0 | +0.24% |
| 2025-06-09 | $79.04 | $78.44 | $0.60 | 5,334,157.0 | +0.59% |
| 2025-06-06 | $78.42 | $77.75 | $0.67 | 4,894,418.0 | +1.01% |
| 2025-06-05 | $77.98 | $77.03 | $0.95 | 6,296,100.0 | +0.71% |
| 2025-06-04 | $77.57 | $76.65 | $0.92 | 3,451,815.0 | -0.70% |
| 2025-06-03 | $77.80 | $76.52 | $1.28 | 3,438,746.0 | +1.77% |
Spdr Retail Etf-Aktien (XRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Retail Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Retail Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Retail Etf-Aktien (XRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $80.77 | $76.46 | $4.31 | 25,140,606.0 | +4.63% |
| 2025-06 | $79.39 | $74.91 | $4.48 | 89,538,294.0 | +1.49% |
| 2025-05 | $77.44 | $68.59 | $8.85 | 128,986,900.0 | +10.52% |
| 2025-04 | $71.86 | $61.33 | $10.53 | 192,142,967.0 | -0.56% |
| 2025-03 | $74.75 | $66.07 | $8.68 | 139,059,846.0 | -6.81% |
| 2025-02 | $81.33 | $73.12 | $8.21 | 105,996,429.0 | -7.61% |
| 2025-01 | $81.98 | $77.08 | $4.90 | 98,775,738.0 | +0.83% |
Spdr Retail Etf-Aktien (XRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.71 | $79.00 | $5.71 | 95,637,460.0 | -3.94% |
| 2024-11 | $84.84 | $75.27 | $9.57 | 96,329,963.0 | +10.53% |
| 2024-10 | $78.68 | $74.06 | $4.62 | 97,569,690.0 | -3.55% |
| 2024-09 | $78.40 | $71.13 | $7.27 | 84,879,872.0 | +1.80% |
| 2024-08 | $78.96 | $70.54 | $8.42 | 101,818,756.0 | -2.79% |
| 2024-07 | $80.05 | $73.11 | $6.94 | 93,089,971.0 | +4.71% |
| 2024-06 | $79.46 | $74.13 | $5.33 | 92,671,277.0 | -3.28% |
| 2024-05 | $80.10 | $71.00 | $9.10 | 156,927,584.0 | +7.98% |
| 2024-04 | $79.12 | $70.22 | $8.90 | 141,124,977.0 | -9.12% |
| 2024-03 | $79.11 | $74.64 | $4.47 | 112,577,724.0 | +3.27% |
| 2024-02 | $76.97 | $68.69 | $8.28 | 144,850,660.0 | +11.50% |
| 2024-01 | $72.94 | $67.56 | $5.38 | 144,218,651.0 | -5.14% |
Spdr Retail Etf-Aktien (XRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.32 | $64.44 | $8.88 | 129,814,283.0 | +11.95% |
| 2023-11 | $65.48 | $57.59 | $7.89 | 160,843,578.0 | +10.07% |
| 2023-10 | $61.74 | $57.48 | $4.26 | 178,920,199.0 | -3.57% |
| 2023-09 | $64.88 | $58.82 | $6.06 | 112,675,282.0 | -5.31% |
| 2023-08 | $67.75 | $61.38 | $6.37 | 116,290,880.0 | -5.18% |
| 2023-07 | $67.85 | $62.83 | $5.02 | 89,259,440.0 | +6.32% |
| 2023-06 | $64.14 | $56.20 | $7.94 | 124,213,527.0 | +12.16% |
| 2023-05 | $62.17 | $56.51 | $5.66 | 120,946,739.0 | -7.47% |
| 2023-04 | $64.38 | $60.41 | $3.97 | 99,197,333.0 | -3.14% |
| 2023-03 | $67.26 | $58.97 | $8.30 | 180,068,268.0 | -4.56% |
| 2023-02 | $75.77 | $65.86 | $9.91 | 116,452,534.0 | -5.33% |
| 2023-01 | $70.20 | $59.74 | $10.46 | 92,060,184.0 | +16.11% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):