Holen Sie sich die Stockscreener-App
1.7142
0.91%
-0.0158
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.79 | $1.70 | $0.0946 | 4,445.0 | -0.91% |
| 2026-10-01 | $1.75 | $1.69 | $0.06 | 22,081.0 | +2.37% |
| 2026-09-30 | $1.72 | $1.69 | $0.03 | 25,824.0 | -0.59% |
| 2026-09-29 | $1.74 | $1.69 | $0.05 | 71,418.0 | -0.58% |
| 2026-09-28 | $1.74 | $1.69 | $0.0514 | 29,800.0 | +1.18% |
| 2026-09-25 | $1.82 | $1.69 | $0.13 | 46,569.0 | -1.74% |
| 2026-09-24 | $1.78 | $1.69 | $0.09 | 51,310.0 | +1.18% |
| 2026-09-23 | $1.83 | $1.69 | $0.1402 | 57,252.0 | -8.60% |
| 2026-09-22 | $1.93 | $1.78 | $0.15 | 77,024.0 | -4.62% |
| 2026-09-21 | $2.09 | $1.85 | $0.24 | 218,759.0 | +1.56% |
| 2026-09-18 | $2.65 | $1.74 | $0.91 | 7,164,353.0 | +15.66% |
| 2026-09-17 | $1.78 | $1.59 | $0.1899 | 671,648.0 | -6.74% |
| 2026-09-16 | $1.85 | $1.76 | $0.085 | 48,439.0 | -5.32% |
| 2026-09-15 | $2.07 | $1.81 | $0.26 | 91,948.0 | -9.18% |
| 2026-09-14 | $2.28 | $1.94 | $0.3399 | 174,723.0 | -11.16% |
| 2026-09-11 | $2.45 | $2.17 | $0.28 | 1,844,250.0 | +10.43% |
| 2026-09-10 | $2.45 | $2.11 | $0.34 | 1,118,951.0 | -2.22% |
| 2026-09-09 | $2.31 | $2.15 | $0.16 | 14,893.0 | -5.35% |
| 2026-09-08 | $2.38 | $2.19 | $0.1863 | 9,972.0 | -1.30% |
| 2026-09-04 | $2.45 | $2.23 | $0.22 | 14,278.0 | +7.44% |
| 2026-09-03 | $2.38 | $2.13 | $0.25 | 2,854.0 | -13.31% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xortx Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xortx Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.79 | $1.69 | $0.1046 | 30,971.0 | +1.43% |
| 2026-09 | $2.65 | $1.59 | $1.06 | 11,754,507.0 | -27.16% |
| 2026-08 | $2.64 | $1.88 | $0.765 | 219,207.0 | +9.43% |
| 2026-07 | $2.20 | $1.95 | $0.25 | 319,834.0 | -2.30% |
| 2026-06 | $2.40 | $2.00 | $0.4026 | 320,924.0 | -5.65% |
| 2026-05 | $3.06 | $1.95 | $1.11 | 771,511.0 | -19.58% |
| 2026-04 | $3.60 | $1.85 | $1.75 | 75,469,091.8 | +39.85% |
| 2026-03 | $2.44 | $1.72 | $0.71 | 213,912.2 | -0.24% |
| 2026-02 | $2.89 | $1.85 | $1.04 | 881,775.6 | -17.92% |
| 2026-01 | $3.08 | $2.32 | $0.755 | 125,596.2 | -11.12% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $2.55 | $0.8035 | 181,531.4 | -13.63% |
| 2025-11 | $3.50 | $2.58 | $0.925 | 430,155.2 | +7.62% |
| 2025-10 | $7.05 | $3.01 | $4.04 | 24,042,886.6 | -25.58% |
| 2025-09 | $4.49 | $3.80 | $0.69 | 141,328.6 | +0.65% |
| 2025-08 | $4.65 | $3.30 | $1.35 | 379,122.0 | +11.32% |
| 2025-07 | $5.15 | $3.59 | $1.56 | 972,201.2 | -20.15% |
| 2025-06 | $4.90 | $4.01 | $0.89 | 129,799.6 | -3.72% |
| 2025-05 | $5.61 | $4.39 | $1.21 | 139,833.8 | -7.86% |
| 2025-04 | $5.95 | $4.01 | $1.94 | 247,925.0 | +6.27% |
| 2025-03 | $5.50 | $4.26 | $1.24 | 68,956.2 | -2.02% |
| 2025-02 | $6.25 | $4.10 | $2.15 | 353,943.6 | +3.14% |
| 2025-01 | $8.95 | $4.25 | $4.70 | 1,126,171.2 | -15.90% |
Xortx Therapeutics Inc-Aktien (XRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.30 | $1.70 | 79,155.6 | -7.48% |
| 2024-11 | $8.25 | $5.75 | $2.50 | 63,211.0 | -11.18% |
| 2024-10 | $12.55 | $6.85 | $5.70 | 532,822.0 | -12.81% |
| 2024-09 | $13.50 | $7.45 | $6.05 | 1,094,386.6 | -21.90% |
| 2024-08 | $14.90 | $5.45 | $9.45 | 34,659,674.8 | +17.02% |
| 2024-07 | $14.00 | $7.60 | $6.40 | 706,005.4 | -5.55% |
| 2024-06 | $13.50 | $9.05 | $4.45 | 27,993.2 | -26.21% |
| 2024-05 | $15.65 | $11.55 | $4.10 | 54,968.4 | +0.98% |
| 2024-04 | $19.60 | $12.55 | $7.05 | 78,758.6 | -31.08% |
| 2024-03 | $35.00 | $14.35 | $20.65 | 472,266.0 | +21.71% |
| 2024-02 | $17.75 | $11.00 | $6.75 | 75,530.2 | +27.73% |
| 2024-01 | $17.20 | $10.55 | $6.65 | 247,631.2 | +3.03% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):