Holen Sie sich die Stockscreener-App
280.79
1.44%
-4.10
Handel nachbörslich:
280.68
-0.11
-0.04%
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $284.8 | $279.0 | $5.86 | 78,224.0 | -1.44% |
| 2025-08-14 | $285.8 | $279.3 | $6.52 | 54,302.0 | -0.45% |
| 2025-08-13 | $286.6 | $281.8 | $4.77 | 65,783.0 | +1.56% |
| 2025-08-12 | $281.8 | $271.6 | $10.26 | 57,608.0 | +4.68% |
| 2025-08-11 | $273.0 | $268.5 | $4.54 | 84,063.0 | -0.34% |
| 2025-08-08 | $270.4 | $267.3 | $3.07 | 44,057.0 | +0.95% |
| 2025-08-07 | $270.5 | $264.8 | $5.77 | 75,020.0 | +0.00% |
| 2025-08-06 | $267.6 | $264.3 | $3.32 | 13,686.0 | +0.54% |
| 2025-08-05 | $271.3 | $263.5 | $7.81 | 23,354.0 | -0.53% |
| 2025-08-04 | $267.8 | $263.1 | $4.69 | 43,105.0 | +2.24% |
| 2025-08-01 | $264.5 | $254.8 | $9.73 | 105,097.0 | -1.38% |
| 2025-07-31 | $272.9 | $263.3 | $9.64 | 105,623.0 | -1.84% |
| 2025-07-30 | $272.8 | $267.9 | $4.89 | 28,876.0 | +0.50% |
| 2025-07-29 | $274.6 | $268.0 | $6.68 | 21,016.0 | -0.47% |
| 2025-07-28 | $270.3 | $268.1 | $2.20 | 30,788.0 | +1.81% |
| 2025-07-25 | $265.7 | $263.4 | $2.33 | 34,739.0 | -0.06% |
| 2025-07-24 | $267.9 | $264.0 | $3.94 | 16,220.0 | -0.57% |
| 2025-07-23 | $267.2 | $265.8 | $1.40 | 14,316.0 | -0.22% |
| 2025-07-22 | $271.3 | $263.0 | $8.30 | 84,878.0 | -1.44% |
| 2025-07-21 | $276.6 | $271.6 | $4.97 | 31,181.0 | +0.40% |
| 2025-07-18 | $271.3 | $268.2 | $3.09 | 42,337.0 | +0.59% |
| 2025-07-17 | $269.9 | $264.5 | $5.38 | 28,317.0 | +1.46% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $286.6 | $254.8 | $31.78 | 722,523.0 | +5.82% |
| 2025-07 | $276.6 | $251.3 | $25.24 | 948,581.0 | +3.45% |
| 2025-06 | $259.1 | $220.7 | $38.36 | 1,161,792.0 | +16.00% |
| 2025-05 | $237.9 | $194.7 | $43.23 | 798,327.0 | +14.60% |
| 2025-04 | $207.5 | $156.8 | $50.75 | 1,269,999.0 | -3.89% |
| 2025-03 | $231.4 | $193.8 | $37.56 | 890,317.0 | -11.43% |
| 2025-02 | $256.7 | $220.0 | $36.67 | 675,655.0 | -8.87% |
| 2025-01 | $273.2 | $238.0 | $35.25 | 1,241,920.0 | +0.12% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $266.2 | $242.6 | $23.57 | 745,360.0 | +1.01% |
| 2024-11 | $252.5 | $224.6 | $27.90 | 784,176.0 | +7.99% |
| 2024-10 | $253.2 | $228.4 | $24.71 | 874,434.0 | -4.48% |
| 2024-09 | $245.8 | $210.6 | $35.21 | 1,222,727.0 | +0.02% |
| 2024-08 | $242.1 | $199.1 | $43.00 | 2,288,575.0 | -0.91% |
| 2024-07 | $274.0 | $231.8 | $42.19 | 1,624,785.0 | -2.04% |
| 2024-06 | $258.1 | $234.1 | $24.06 | 690,813.0 | +0.67% |
| 2024-05 | $250.8 | $215.0 | $35.75 | 733,682.0 | +9.50% |
| 2024-04 | $237.5 | $202.6 | $34.95 | 761,085.0 | -3.27% |
| 2024-03 | $241.7 | $214.9 | $26.83 | 994,549.0 | +3.79% |
| 2024-02 | $229.4 | $207.8 | $21.69 | 1,049,102.0 | +6.18% |
| 2024-01 | $228.7 | $204.8 | $23.87 | 1,200,564.0 | -6.30% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.4 | $196.7 | $33.71 | 1,095,635.0 | +12.76% |
| 2023-11 | $204.3 | $166.9 | $37.37 | 1,027,568.0 | +17.41% |
| 2023-10 | $198.3 | $165.0 | $33.26 | 1,294,993.0 | -13.37% |
| 2023-09 | $215.3 | $189.3 | $26.04 | 1,148,903.0 | -8.03% |
| 2023-08 | $227.5 | $197.9 | $29.64 | 1,218,251.0 | -6.93% |
| 2023-07 | $233.0 | $211.7 | $21.26 | 1,327,130.0 | +3.48% |
| 2023-06 | $222.2 | $203.0 | $19.19 | 2,163,000.0 | +8.61% |
| 2023-05 | $215.3 | $173.5 | $41.78 | 2,591,155.0 | +14.30% |
| 2023-04 | $208.1 | $172.9 | $35.20 | 2,753,924.0 | -14.56% |
| 2023-03 | $208.8 | $189.2 | $19.58 | 2,010,857.0 | +5.19% |
| 2023-02 | $212.5 | $191.7 | $20.83 | 1,616,743.0 | +1.13% |
| 2023-01 | $198.8 | $163.9 | $34.86 | 1,437,243.0 | +17.27% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):