Holen Sie sich die Stockscreener-App
265.09
1.25%
3.28
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $266.2 | $263.5 | $2.65 | 36,626.0 | +1.25% |
| 2025-07-02 | $262.1 | $256.2 | $5.95 | 37,972.0 | +2.19% |
| 2025-07-01 | $259.2 | $251.3 | $7.93 | 67,483.0 | -0.12% |
| 2025-06-30 | $258.5 | $255.8 | $2.73 | 40,536.0 | +0.16% |
| 2025-06-27 | $259.1 | $253.4 | $5.69 | 53,706.0 | -0.66% |
| 2025-06-26 | $258.3 | $255.0 | $3.24 | 30,037.0 | +1.34% |
| 2025-06-25 | $255.8 | $251.7 | $4.12 | 46,080.0 | +0.22% |
| 2025-06-24 | $254.1 | $248.4 | $5.73 | 108,983.0 | +3.91% |
| 2025-06-23 | $245.1 | $238.6 | $6.45 | 26,734.0 | +0.02% |
| 2025-06-20 | $248.3 | $241.0 | $7.23 | 44,604.0 | -0.52% |
| 2025-06-18 | $248.3 | $242.9 | $5.48 | 154,884.0 | +1.43% |
| 2025-06-17 | $245.6 | $241.8 | $3.85 | 62,616.0 | -1.53% |
| 2025-06-16 | $247.1 | $241.5 | $5.64 | 36,749.0 | +3.59% |
| 2025-06-13 | $242.0 | $237.2 | $4.88 | 119,104.0 | -3.21% |
| 2025-06-12 | $246.8 | $243.7 | $3.10 | 48,089.0 | -0.20% |
| 2025-06-11 | $250.3 | $244.2 | $6.15 | 22,612.0 | -0.07% |
| 2025-06-10 | $247.0 | $243.6 | $3.44 | 42,252.0 | +1.91% |
| 2025-06-09 | $243.7 | $237.8 | $5.80 | 66,234.0 | +2.50% |
| 2025-06-06 | $237.5 | $234.9 | $2.62 | 34,585.0 | +1.17% |
| 2025-06-05 | $238.3 | $231.3 | $7.02 | 130,952.0 | -1.65% |
| 2025-06-04 | $237.7 | $233.2 | $4.47 | 34,510.0 | +1.72% |
| 2025-06-03 | $233.0 | $225.7 | $7.34 | 36,068.0 | +3.61% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Semiconductors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Semiconductors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $266.2 | $251.3 | $14.83 | 142,081.0 | +3.34% |
| 2025-06 | $259.1 | $220.7 | $38.36 | 1,161,792.0 | +16.00% |
| 2025-05 | $237.9 | $194.7 | $43.23 | 798,327.0 | +14.60% |
| 2025-04 | $207.5 | $156.8 | $50.75 | 1,269,999.0 | -3.89% |
| 2025-03 | $231.4 | $193.8 | $37.56 | 890,317.0 | -11.43% |
| 2025-02 | $256.7 | $220.0 | $36.67 | 675,655.0 | -8.87% |
| 2025-01 | $273.2 | $238.0 | $35.25 | 1,241,920.0 | +0.12% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $266.2 | $242.6 | $23.57 | 745,360.0 | +1.01% |
| 2024-11 | $252.5 | $224.6 | $27.90 | 784,176.0 | +7.99% |
| 2024-10 | $253.2 | $228.4 | $24.71 | 874,434.0 | -4.48% |
| 2024-09 | $245.8 | $210.6 | $35.21 | 1,222,727.0 | +0.02% |
| 2024-08 | $242.1 | $199.1 | $43.00 | 2,288,575.0 | -0.91% |
| 2024-07 | $274.0 | $231.8 | $42.19 | 1,624,785.0 | -2.04% |
| 2024-06 | $258.1 | $234.1 | $24.06 | 690,813.0 | +0.67% |
| 2024-05 | $250.8 | $215.0 | $35.75 | 733,682.0 | +9.50% |
| 2024-04 | $237.5 | $202.6 | $34.95 | 761,085.0 | -3.27% |
| 2024-03 | $241.7 | $214.9 | $26.83 | 994,549.0 | +3.79% |
| 2024-02 | $229.4 | $207.8 | $21.69 | 1,049,102.0 | +6.18% |
| 2024-01 | $228.7 | $204.8 | $23.87 | 1,200,564.0 | -6.30% |
Spdr Semiconductors Etf-Aktien (XSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $230.4 | $196.7 | $33.71 | 1,095,635.0 | +12.76% |
| 2023-11 | $204.3 | $166.9 | $37.37 | 1,027,568.0 | +17.41% |
| 2023-10 | $198.3 | $165.0 | $33.26 | 1,294,993.0 | -13.37% |
| 2023-09 | $215.3 | $189.3 | $26.04 | 1,148,903.0 | -8.03% |
| 2023-08 | $227.5 | $197.9 | $29.64 | 1,218,251.0 | -6.93% |
| 2023-07 | $233.0 | $211.7 | $21.26 | 1,327,130.0 | +3.48% |
| 2023-06 | $222.2 | $203.0 | $19.19 | 2,163,000.0 | +8.61% |
| 2023-05 | $215.3 | $173.5 | $41.78 | 2,591,155.0 | +14.30% |
| 2023-04 | $208.1 | $172.9 | $35.20 | 2,753,924.0 | -14.56% |
| 2023-03 | $208.8 | $189.2 | $19.58 | 2,010,857.0 | +5.19% |
| 2023-02 | $212.5 | $191.7 | $20.83 | 1,616,743.0 | +1.13% |
| 2023-01 | $198.8 | $163.9 | $34.86 | 1,437,243.0 | +17.27% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):