Holen Sie sich die Stockscreener-App
44.09
0.10%
0.01
Handel nachbörslich:
44.13
0.04
+0.09%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $44.10 | $44.09 | $0.011 | 2,028.0 | +0.02% |
| 2026-05-22 | $44.11 | $44.05 | $0.06 | 9,095.0 | +0.12% |
| 2026-05-21 | $44.02 | $43.94 | $0.085 | 1,704.0 | +0.12% |
| 2026-05-20 | $43.99 | $43.94 | $0.05 | 5,924.0 | +0.18% |
| 2026-05-19 | $43.94 | $43.85 | $0.09 | 2,332.0 | -0.06% |
| 2026-05-18 | $43.95 | $43.83 | $0.1183 | 4,041.0 | +0.08% |
| 2026-05-15 | $43.98 | $43.88 | $0.10 | 2,669.0 | -0.27% |
| 2026-05-14 | $44.02 | $43.95 | $0.07 | 581.0 | +0.15% |
| 2026-05-13 | $43.94 | $43.87 | $0.064 | 1,594.0 | +0.16% |
| 2026-05-12 | $43.87 | $43.84 | $0.0252 | 3,641.0 | -0.02% |
| 2026-05-11 | $43.88 | $43.85 | $0.03 | 2,048.0 | -0.02% |
| 2026-05-08 | $43.88 | $43.82 | $0.065 | 1,325.0 | +0.16% |
| 2026-05-07 | $43.86 | $43.78 | $0.08 | 945.0 | +0.03% |
| 2026-05-06 | $43.80 | $43.78 | $0.02 | 2,098.0 | +0.23% |
| 2026-05-05 | $43.73 | $43.70 | $0.03 | 396.0 | +0.23% |
| 2026-05-04 | $43.64 | $43.56 | $0.08 | 2,493.0 | -0.18% |
| 2026-05-01 | $43.75 | $43.66 | $0.0899 | 1,866.0 | +0.18% |
| 2026-04-30 | $43.63 | $43.54 | $0.09 | 3,971.0 | +0.29% |
| 2026-04-29 | $43.51 | $43.43 | $0.075 | 2,220.0 | -0.08% |
| 2026-04-28 | $43.51 | $43.42 | $0.089 | 1,260.0 | +0.00% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $44.11 | $43.56 | $0.55 | 46,808.0 | +1.12% |
| 2026-04 | $43.63 | $41.98 | $1.65 | 76,937.0 | +4.10% |
| 2026-03 | $42.70 | $41.13 | $1.57 | 632,182.0 | -1.72% |
| 2026-02 | $42.77 | $42.26 | $0.5125 | 67,223.0 | +0.00% |
| 2026-01 | $42.72 | $42.25 | $0.47 | 70,438.0 | +0.55% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.53 | $41.90 | $0.635 | 67,540.0 | +1.01% |
| 2025-11 | $42.05 | $41.18 | $0.8719 | 47,379.0 | +0.57% |
| 2025-10 | $42.07 | $41.23 | $0.8431 | 303,411.0 | +0.52% |
| 2025-09 | $41.62 | $41.28 | $0.3399 | 821,292.0 | +0.51% |
| 2025-08 | $41.40 | $40.79 | $0.61 | 222,503.0 | +0.96% |
| 2025-07 | $41.07 | $40.55 | $0.518 | 178,765.0 | +0.94% |
| 2025-06 | $40.61 | $39.77 | $0.8386 | 306,038.0 | +1.99% |
| 2025-05 | $39.90 | $38.60 | $1.30 | 409,544.0 | +3.34% |
| 2025-04 | $38.87 | $35.91 | $2.96 | 537,477.0 | -0.35% |
| 2025-03 | $39.39 | $38.20 | $1.19 | 934,021.0 | -1.84% |
| 2025-02 | $39.73 | $39.10 | $0.63 | 192,247.0 | -0.07% |
| 2025-01 | $39.60 | $38.67 | $0.93 | 132,576.0 | +1.31% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.26 | $38.53 | $0.73 | 122,384.0 | -0.27% |
| 2024-11 | $39.10 | $38.23 | $0.8653 | 287,155.0 | +2.24% |
| 2024-10 | $38.70 | $38.08 | $0.62 | 504,077.0 | -0.33% |
| 2024-09 | $38.43 | $37.85 | $0.58 | 958,963.0 | +0.61% |
| 2024-08 | $38.17 | $37.20 | $0.9718 | 212,843.0 | +0.57% |
| 2024-07 | $37.96 | $37.58 | $0.3845 | 154,621.0 | +0.54% |
| 2024-06 | $37.77 | $37.46 | $0.31 | 756,815.0 | +0.65% |
| 2024-05 | $37.53 | $36.96 | $0.569 | 307,434.0 | +1.27% |
| 2024-04 | $37.10 | $36.73 | $0.37 | 123,343.0 | -0.12% |
| 2024-03 | $37.05 | $36.67 | $0.38 | 182,279.0 | +0.81% |
| 2024-02 | $36.75 | $36.25 | $0.4987 | 253,168.0 | +1.54% |
| 2024-01 | $36.36 | $35.66 | $0.7007 | 433,006.0 | +0.84% |
0.64%
Kapitalisierung:
|
Volumen (24h):