Holen Sie sich die Stockscreener-App
41.25
0.01%
-0.0049
Handel nachbörslich:
41.26
0.010
+0.02%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $41.28 | $41.25 | $0.0283 | 5,667.0 | -0.01% |
| 2025-08-14 | $41.27 | $41.22 | $0.0515 | 10,481.0 | +0.05% |
| 2025-08-13 | $41.25 | $41.21 | $0.04 | 3,959.0 | +0.06% |
| 2025-08-12 | $41.21 | $41.19 | $0.025 | 3,503.0 | +0.19% |
| 2025-08-11 | $41.17 | $41.13 | $0.04 | 6,217.0 | -0.01% |
| 2025-08-08 | $41.14 | $41.08 | $0.0574 | 3,245.0 | +0.23% |
| 2025-08-07 | $41.12 | $41.03 | $0.0942 | 3,326.0 | +0.00% |
| 2025-08-06 | $41.07 | $41.01 | $0.0627 | 6,823.0 | +0.16% |
| 2025-08-05 | $41.02 | $40.97 | $0.05 | 7,450.0 | -0.10% |
| 2025-08-04 | $41.02 | $40.94 | $0.08 | 10,782.0 | +0.47% |
| 2025-08-01 | $40.90 | $40.79 | $0.111 | 5,335.0 | -0.40% |
| 2025-07-31 | $41.05 | $40.99 | $0.06 | 2,273.0 | -0.04% |
| 2025-07-30 | $41.05 | $40.98 | $0.065 | 20,587.0 | -0.01% |
| 2025-07-29 | $41.07 | $41.00 | $0.068 | 1,897.0 | -0.08% |
| 2025-07-28 | $41.06 | $41.03 | $0.03 | 2,094.0 | +0.04% |
| 2025-07-25 | $41.05 | $40.98 | $0.065 | 8,243.0 | +0.06% |
| 2025-07-24 | $41.02 | $40.98 | $0.0372 | 3,889.0 | +0.06% |
| 2025-07-23 | $40.98 | $40.98 | $0.00 | 49.00 | +0.17% |
| 2025-07-22 | $40.91 | $40.85 | $0.0597 | 757.0 | +0.06% |
| 2025-07-21 | $40.91 | $40.83 | $0.0806 | 7,992.0 | +0.08% |
| 2025-07-18 | $40.86 | $40.82 | $0.04 | 2,588.0 | +0.02% |
| 2025-07-17 | $40.87 | $40.78 | $0.09 | 7,522.0 | +0.21% |
| 2025-07-16 | $40.78 | $40.71 | $0.07 | 1,478.0 | +0.01% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.28 | $40.79 | $0.4883 | 72,455.0 | +0.63% |
| 2025-07 | $41.07 | $40.55 | $0.518 | 178,765.0 | +0.94% |
| 2025-06 | $40.61 | $39.77 | $0.8386 | 306,038.0 | +1.99% |
| 2025-05 | $39.90 | $38.60 | $1.30 | 409,544.0 | +3.34% |
| 2025-04 | $38.87 | $35.91 | $2.96 | 537,477.0 | -0.35% |
| 2025-03 | $39.39 | $38.20 | $1.19 | 934,021.0 | -1.84% |
| 2025-02 | $39.73 | $39.10 | $0.63 | 192,247.0 | -0.07% |
| 2025-01 | $39.60 | $38.67 | $0.93 | 132,576.0 | +1.31% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.26 | $38.53 | $0.73 | 122,384.0 | -0.27% |
| 2024-11 | $39.10 | $38.23 | $0.8653 | 287,155.0 | +2.24% |
| 2024-10 | $38.70 | $38.08 | $0.62 | 504,077.0 | -0.33% |
| 2024-09 | $38.43 | $37.85 | $0.58 | 958,963.0 | +0.61% |
| 2024-08 | $38.17 | $37.20 | $0.9718 | 212,843.0 | +0.57% |
| 2024-07 | $37.96 | $37.58 | $0.3845 | 154,621.0 | +0.54% |
| 2024-06 | $37.77 | $37.46 | $0.31 | 756,815.0 | +0.65% |
| 2024-05 | $37.53 | $36.96 | $0.569 | 307,434.0 | +1.27% |
| 2024-04 | $37.10 | $36.73 | $0.37 | 123,343.0 | -0.12% |
| 2024-03 | $37.05 | $36.67 | $0.38 | 182,279.0 | +0.81% |
| 2024-02 | $36.75 | $36.25 | $0.4987 | 253,168.0 | +1.54% |
| 2024-01 | $36.36 | $35.66 | $0.7007 | 433,006.0 | +0.84% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.92 | $35.15 | $0.77 | 431,504.0 | +1.87% |
| 2023-11 | $35.28 | $33.69 | $1.59 | 955,508.0 | +4.74% |
| 2023-10 | $34.34 | $33.21 | $1.13 | 944,313.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):