Holen Sie sich die Stockscreener-App
42.19
0.17%
0.0733
Handel nachbörslich:
42.19
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $42.20 | $42.13 | $0.07 | 2,559.0 | +0.17% |
| 2026-04-02 | $42.12 | $42.12 | $0.00 | 150.0 | +0.21% |
| 2026-04-01 | $42.10 | $42.03 | $0.075 | 2,618.0 | +0.35% |
| 2026-03-31 | $41.88 | $41.53 | $0.3588 | 944.0 | +1.48% |
| 2026-03-30 | $41.41 | $41.13 | $0.28 | 9,024.0 | -0.08% |
| 2026-03-27 | $41.56 | $41.31 | $0.255 | 4,489.0 | -0.97% |
| 2026-03-26 | $41.95 | $41.71 | $0.2399 | 6,798.0 | -0.95% |
| 2026-03-25 | $42.15 | $42.00 | $0.15 | 396,098.0 | +0.38% |
| 2026-03-24 | $42.06 | $41.79 | $0.2686 | 145,538.0 | -0.15% |
| 2026-03-23 | $42.03 | $42.00 | $0.03 | 1,479.0 | +0.68% |
| 2026-03-20 | $41.89 | $41.73 | $0.164 | 1,830.0 | -0.76% |
| 2026-03-19 | $42.08 | $41.86 | $0.22 | 1,333.0 | -0.07% |
| 2026-03-18 | $42.28 | $42.07 | $0.2106 | 8,263.0 | -0.65% |
| 2026-03-17 | $42.35 | $42.29 | $0.0593 | 9,251.0 | +0.33% |
| 2026-03-16 | $42.31 | $42.19 | $0.1249 | 4,673.0 | +0.49% |
| 2026-03-13 | $42.04 | $41.97 | $0.07 | 3,082.0 | -0.29% |
| 2026-03-12 | $42.20 | $42.12 | $0.0758 | 1,381.0 | -0.58% |
| 2026-03-11 | $42.43 | $42.32 | $0.11 | 7,575.0 | -0.04% |
| 2026-03-10 | $42.55 | $42.38 | $0.17 | 1,606.0 | -0.13% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $42.20 | $42.03 | $0.17 | 7,886.0 | +0.73% |
| 2026-03 | $42.70 | $41.13 | $1.57 | 632,182.0 | -1.72% |
| 2026-02 | $42.77 | $42.26 | $0.5125 | 67,223.0 | +0.00% |
| 2026-01 | $42.72 | $42.25 | $0.47 | 70,438.0 | +0.55% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.53 | $41.90 | $0.635 | 67,540.0 | +1.01% |
| 2025-11 | $42.05 | $41.18 | $0.8719 | 47,379.0 | +0.57% |
| 2025-10 | $42.07 | $41.23 | $0.8431 | 303,411.0 | +0.52% |
| 2025-09 | $41.62 | $41.28 | $0.3399 | 821,292.0 | +0.51% |
| 2025-08 | $41.40 | $40.79 | $0.61 | 222,503.0 | +0.96% |
| 2025-07 | $41.07 | $40.55 | $0.518 | 178,765.0 | +0.94% |
| 2025-06 | $40.61 | $39.77 | $0.8386 | 306,038.0 | +1.99% |
| 2025-05 | $39.90 | $38.60 | $1.30 | 409,544.0 | +3.34% |
| 2025-04 | $38.87 | $35.91 | $2.96 | 537,477.0 | -0.35% |
| 2025-03 | $39.39 | $38.20 | $1.19 | 934,021.0 | -1.84% |
| 2025-02 | $39.73 | $39.10 | $0.63 | 192,247.0 | -0.07% |
| 2025-01 | $39.60 | $38.67 | $0.93 | 132,576.0 | +1.31% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.26 | $38.53 | $0.73 | 122,384.0 | -0.27% |
| 2024-11 | $39.10 | $38.23 | $0.8653 | 287,155.0 | +2.24% |
| 2024-10 | $38.70 | $38.08 | $0.62 | 504,077.0 | -0.33% |
| 2024-09 | $38.43 | $37.85 | $0.58 | 958,963.0 | +0.61% |
| 2024-08 | $38.17 | $37.20 | $0.9718 | 212,843.0 | +0.57% |
| 2024-07 | $37.96 | $37.58 | $0.3845 | 154,621.0 | +0.54% |
| 2024-06 | $37.77 | $37.46 | $0.31 | 756,815.0 | +0.65% |
| 2024-05 | $37.53 | $36.96 | $0.569 | 307,434.0 | +1.27% |
| 2024-04 | $37.10 | $36.73 | $0.37 | 123,343.0 | -0.12% |
| 2024-03 | $37.05 | $36.67 | $0.38 | 182,279.0 | +0.81% |
| 2024-02 | $36.75 | $36.25 | $0.4987 | 253,168.0 | +1.54% |
| 2024-01 | $36.36 | $35.66 | $0.7007 | 433,006.0 | +0.84% |
0.43%
Kapitalisierung:
|
Volumen (24h):