Holen Sie sich die Stockscreener-App
40.94
0.07%
0.0297
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $40.96 | $40.90 | $0.06 | 3,105.0 | +0.07% |
| 2025-07-22 | $40.91 | $40.85 | $0.0597 | 757.0 | +0.06% |
| 2025-07-21 | $40.91 | $40.83 | $0.0806 | 7,992.0 | +0.08% |
| 2025-07-18 | $40.86 | $40.82 | $0.04 | 2,588.0 | +0.02% |
| 2025-07-17 | $40.87 | $40.78 | $0.09 | 7,522.0 | +0.21% |
| 2025-07-16 | $40.78 | $40.71 | $0.07 | 1,478.0 | +0.01% |
| 2025-07-15 | $40.80 | $40.75 | $0.049 | 2,632.0 | -0.04% |
| 2025-07-14 | $40.80 | $40.73 | $0.075 | 6,903.0 | -0.01% |
| 2025-07-11 | $40.78 | $40.71 | $0.0667 | 1,543.0 | -0.04% |
| 2025-07-10 | $40.79 | $40.73 | $0.0599 | 3,281.0 | +0.12% |
| 2025-07-09 | $40.74 | $40.73 | $0.0187 | 1,407.0 | +0.14% |
| 2025-07-08 | $40.69 | $40.64 | $0.045 | 2,399.0 | +0.17% |
| 2025-07-07 | $40.67 | $40.57 | $0.1034 | 5,461.0 | -0.26% |
| 2025-07-03 | $40.72 | $40.68 | $0.04 | 73,118.0 | +0.18% |
| 2025-07-02 | $40.69 | $40.59 | $0.0993 | 8,354.0 | +0.23% |
| 2025-07-01 | $40.65 | $40.55 | $0.10 | 14,298.0 | -0.14% |
| 2025-06-30 | $40.61 | $40.54 | $0.0686 | 2,166.0 | +0.18% |
| 2025-06-27 | $40.60 | $40.45 | $0.1499 | 1,035.0 | +0.10% |
| 2025-06-26 | $40.53 | $40.44 | $0.0895 | 5,268.0 | +0.11% |
| 2025-06-25 | $40.45 | $40.37 | $0.08 | 229,622.0 | +0.17% |
| 2025-06-24 | $40.47 | $40.31 | $0.1599 | 12,568.0 | +0.35% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.96 | $40.55 | $0.41 | 142,838.0 | +0.82% |
| 2025-06 | $40.61 | $39.77 | $0.8386 | 306,038.0 | +1.99% |
| 2025-05 | $39.90 | $38.60 | $1.30 | 409,544.0 | +3.34% |
| 2025-04 | $38.87 | $35.91 | $2.96 | 537,477.0 | -0.35% |
| 2025-03 | $39.39 | $38.20 | $1.19 | 934,021.0 | -1.84% |
| 2025-02 | $39.73 | $39.10 | $0.63 | 192,247.0 | -0.07% |
| 2025-01 | $39.60 | $38.67 | $0.93 | 132,576.0 | +1.31% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.26 | $38.53 | $0.73 | 122,384.0 | -0.27% |
| 2024-11 | $39.10 | $38.23 | $0.8653 | 287,155.0 | +2.24% |
| 2024-10 | $38.70 | $38.08 | $0.62 | 504,077.0 | -0.33% |
| 2024-09 | $38.43 | $37.85 | $0.58 | 958,963.0 | +0.61% |
| 2024-08 | $38.17 | $37.20 | $0.9718 | 212,843.0 | +0.57% |
| 2024-07 | $37.96 | $37.58 | $0.3845 | 154,621.0 | +0.54% |
| 2024-06 | $37.77 | $37.46 | $0.31 | 756,815.0 | +0.65% |
| 2024-05 | $37.53 | $36.96 | $0.569 | 307,434.0 | +1.27% |
| 2024-04 | $37.10 | $36.73 | $0.37 | 123,343.0 | -0.12% |
| 2024-03 | $37.05 | $36.67 | $0.38 | 182,279.0 | +0.81% |
| 2024-02 | $36.75 | $36.25 | $0.4987 | 253,168.0 | +1.54% |
| 2024-01 | $36.36 | $35.66 | $0.7007 | 433,006.0 | +0.84% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September-Aktien (XSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.92 | $35.15 | $0.77 | 431,504.0 | +1.87% |
| 2023-11 | $35.28 | $33.69 | $1.59 | 955,508.0 | +4.74% |
| 2023-10 | $34.34 | $33.21 | $1.13 | 944,313.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):