Holen Sie sich die Stockscreener-App
13.32
0.60%
-0.08
Handel nachbörslich:
13.36
0.04
+0.30%
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $13.42 | $13.30 | $0.123 | 41,125.0 | -0.60% |
| 2025-08-14 | $13.50 | $13.29 | $0.2058 | 43,688.0 | -1.25% |
| 2025-08-13 | $13.58 | $13.34 | $0.2388 | 30,743.0 | +2.03% |
| 2025-08-12 | $13.30 | $13.06 | $0.235 | 41,563.0 | +2.23% |
| 2025-08-11 | $13.14 | $12.98 | $0.1643 | 39,878.0 | -0.08% |
| 2025-08-08 | $13.11 | $13.00 | $0.11 | 56,873.0 | -0.31% |
| 2025-08-07 | $13.14 | $13.01 | $0.1301 | 26,055.0 | +0.00% |
| 2025-08-06 | $13.17 | $13.01 | $0.16 | 54,911.0 | -0.76% |
| 2025-08-05 | $13.20 | $13.07 | $0.129 | 20,052.0 | +0.42% |
| 2025-08-04 | $13.12 | $12.96 | $0.1571 | 51,268.0 | +1.51% |
| 2025-08-01 | $13.00 | $12.84 | $0.16 | 76,627.0 | -1.00% |
| 2025-07-31 | $13.18 | $13.03 | $0.15 | 52,370.0 | -1.06% |
| 2025-07-30 | $13.40 | $13.15 | $0.25 | 54,701.0 | -1.20% |
| 2025-07-29 | $13.38 | $13.30 | $0.08 | 71,818.0 | -0.07% |
| 2025-07-28 | $13.51 | $13.34 | $0.17 | 39,388.0 | -0.89% |
| 2025-07-25 | $13.49 | $13.38 | $0.1124 | 87,274.0 | -0.37% |
| 2025-07-24 | $13.66 | $13.50 | $0.16 | 42,559.0 | -1.53% |
| 2025-07-23 | $13.73 | $13.64 | $0.09 | 31,761.0 | +1.18% |
| 2025-07-22 | $13.58 | $13.40 | $0.1848 | 53,976.0 | +1.44% |
| 2025-07-21 | $13.47 | $13.37 | $0.10 | 42,941.0 | -0.39% |
| 2025-07-18 | $13.60 | $13.40 | $0.20 | 43,612.0 | -0.80% |
| 2025-07-17 | $13.62 | $13.50 | $0.12 | 52,556.0 | -0.16% |
| 2025-07-16 | $13.57 | $13.42 | $0.15 | 48,154.0 | +0.67% |
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.58 | $12.84 | $0.74 | 523,908.0 | +2.15% |
| 2025-07 | $13.91 | $13.03 | $0.88 | 1,103,185.0 | -3.15% |
| 2025-06 | $13.63 | $13.05 | $0.5783 | 942,769.0 | +1.77% |
| 2025-05 | $13.64 | $12.85 | $0.79 | 1,098,438.0 | +1.00% |
| 2025-04 | $13.95 | $11.83 | $2.12 | 1,257,363.0 | -5.62% |
| 2025-03 | $14.52 | $13.69 | $0.8297 | 1,067,351.0 | -3.94% |
| 2025-02 | $14.68 | $14.19 | $0.485 | 765,355.0 | -0.48% |
| 2025-01 | $14.87 | $14.00 | $0.87 | 1,368,771.0 | -0.21% |
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.70 | $14.30 | $1.40 | 1,402,726.0 | -7.74% |
| 2024-11 | $15.82 | $14.56 | $1.26 | 1,216,037.0 | +6.47% |
| 2024-10 | $15.51 | $14.66 | $0.85 | 1,276,383.0 | -4.74% |
| 2024-09 | $15.72 | $14.62 | $1.10 | 867,290.0 | -1.34% |
| 2024-08 | $16.05 | $14.56 | $1.49 | 1,126,565.0 | -1.51% |
| 2024-07 | $16.13 | $14.10 | $2.03 | 700,254.0 | +10.99% |
| 2024-06 | $14.88 | $14.04 | $0.835 | 458,433.0 | -3.51% |
| 2024-05 | $15.31 | $14.31 | $1.00 | 541,446.0 | +3.06% |
| 2024-04 | $15.48 | $14.25 | $1.23 | 437,831.0 | -6.81% |
| 2024-03 | $15.43 | $14.70 | $0.7299 | 624,661.0 | +2.73% |
| 2024-02 | $15.69 | $14.83 | $0.86 | 714,277.0 | -2.91% |
| 2024-01 | $16.60 | $15.38 | $1.22 | 471,122.0 | -6.13% |
Invesco S&P SmallCap High Dividend Low Volatility ETF-Aktien (XSHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.79 | $14.95 | $1.83 | 631,789.0 | +9.80% |
| 2023-11 | $15.28 | $13.82 | $1.46 | 448,780.0 | +8.09% |
| 2023-10 | $14.97 | $13.58 | $1.39 | 255,266.0 | -7.05% |
| 2023-09 | $16.12 | $14.79 | $1.33 | 210,183.0 | -6.39% |
| 2023-08 | $16.45 | $15.41 | $1.04 | 140,056.0 | -3.51% |
| 2023-07 | $16.75 | $15.67 | $1.08 | 87,703.0 | +2.22% |
| 2023-06 | $16.35 | $14.94 | $1.41 | 149,534.0 | +7.57% |
| 2023-05 | $16.35 | $14.81 | $1.54 | 247,838.0 | -7.41% |
| 2023-04 | $16.86 | $15.80 | $1.06 | 375,227.0 | -2.92% |
| 2023-03 | $18.40 | $15.52 | $2.88 | 296,984.0 | -8.11% |
| 2023-02 | $20.09 | $18.20 | $1.89 | 381,769.0 | -6.34% |
| 2023-01 | $19.43 | $17.45 | $1.98 | 180,421.0 | +12.42% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):