Holen Sie sich die Stockscreener-App
43.66
0.41%
-0.18
Handel nachbörslich:
43.66
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.05 | $43.55 | $0.4992 | 8,574.0 | -0.41% |
| 2025-12-11 | $43.95 | $43.70 | $0.25 | 27,508.0 | +0.97% |
| 2025-12-10 | $43.60 | $42.46 | $1.14 | 30,877.0 | +2.14% |
| 2025-12-09 | $42.74 | $42.25 | $0.49 | 30,099.0 | +0.38% |
| 2025-12-08 | $42.76 | $42.28 | $0.48 | 19,253.0 | -0.40% |
| 2025-12-05 | $42.75 | $42.47 | $0.2752 | 15,735.0 | -0.07% |
| 2025-12-04 | $42.77 | $42.45 | $0.325 | 44,438.0 | -0.23% |
| 2025-12-03 | $42.76 | $42.25 | $0.505 | 28,496.0 | +1.11% |
| 2025-12-02 | $42.41 | $42.11 | $0.30 | 31,002.0 | -0.21% |
| 2025-12-01 | $42.54 | $41.98 | $0.56 | 20,346.0 | -0.28% |
| 2025-11-28 | $42.64 | $42.25 | $0.39 | 23,756.0 | -0.09% |
| 2025-11-26 | $42.88 | $42.39 | $0.4899 | 154,790.0 | +0.28% |
| 2025-11-25 | $42.53 | $41.43 | $1.10 | 178,882.0 | +2.32% |
| 2025-11-24 | $41.52 | $41.08 | $0.44 | 23,419.0 | +0.29% |
| 2025-11-21 | $41.39 | $40.25 | $1.14 | 162,335.0 | +3.02% |
| 2025-11-20 | $40.95 | $40.02 | $0.93 | 52,928.0 | -0.79% |
| 2025-11-19 | $40.57 | $40.15 | $0.4204 | 35,024.0 | -0.05% |
| 2025-11-18 | $40.59 | $40.11 | $0.4755 | 23,442.0 | +0.12% |
| 2025-11-17 | $41.26 | $40.20 | $1.06 | 57,916.0 | -2.54% |
| 2025-11-14 | $41.36 | $41.08 | $0.2827 | 21,528.0 | -0.29% |
| 2025-11-13 | $42.14 | $41.43 | $0.71 | 22,393.0 | -1.59% |
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Quality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSHQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Quality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.05 | $41.98 | $2.07 | 264,902.0 | +3.00% |
| 2025-11 | $42.88 | $40.02 | $2.86 | 1,034,383.0 | +2.47% |
| 2025-10 | $43.77 | $41.13 | $2.64 | 693,400.0 | -3.86% |
| 2025-09 | $44.74 | $42.72 | $2.02 | 552,130.0 | -2.20% |
| 2025-08 | $44.64 | $40.11 | $4.53 | 1,440,772.0 | +6.77% |
| 2025-07 | $42.37 | $40.63 | $1.74 | 1,211,766.0 | +1.18% |
| 2025-06 | $41.20 | $39.32 | $1.88 | 863,551.0 | +2.00% |
| 2025-05 | $41.12 | $37.54 | $3.58 | 1,172,691.0 | +6.37% |
| 2025-04 | $39.79 | $33.94 | $5.85 | 5,043,435.0 | -5.01% |
| 2025-03 | $41.10 | $37.56 | $3.54 | 1,517,965.0 | -2.61% |
| 2025-02 | $43.67 | $39.88 | $3.79 | 990,006.0 | -6.20% |
| 2025-01 | $43.83 | $40.79 | $3.04 | 1,836,289.0 | +2.15% |
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.24 | $41.98 | $5.26 | 1,217,996.0 | -9.85% |
| 2024-11 | $48.02 | $42.40 | $5.62 | 2,091,961.0 | +10.38% |
| 2024-10 | $44.69 | $42.20 | $2.49 | 640,920.0 | -1.62% |
| 2024-09 | $43.63 | $38.94 | $4.69 | 985,563.0 | +1.88% |
| 2024-08 | $43.80 | $38.70 | $5.10 | 1,037,380.0 | -2.25% |
| 2024-07 | $44.33 | $38.25 | $6.08 | 3,491,707.0 | +11.83% |
| 2024-06 | $41.07 | $38.31 | $2.76 | 770,918.0 | -4.45% |
| 2024-05 | $41.00 | $39.05 | $1.95 | 822,449.0 | +3.91% |
| 2024-04 | $41.48 | $38.55 | $2.92 | 594,311.0 | -4.93% |
| 2024-03 | $41.36 | $39.25 | $2.11 | 804,380.0 | +1.83% |
| 2024-02 | $40.71 | $38.33 | $2.38 | 826,391.0 | +3.48% |
| 2024-01 | $40.31 | $37.63 | $2.68 | 558,605.0 | -2.01% |
Invesco S P Smallcap Quality Etf-Aktien (XSHQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.67 | $36.41 | $4.26 | 614,899.0 | +9.44% |
| 2023-11 | $36.98 | $33.65 | $3.33 | 809,081.0 | +7.53% |
| 2023-10 | $35.92 | $33.41 | $2.51 | 536,896.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):