Holen Sie sich die Stockscreener-App
71.81
0.05%
-0.13
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $72.06 | $71.30 | $0.76 | 50,568.0 | -0.07% |
| 2025-11-03 | $71.95 | $70.95 | $1.00 | 304,456.0 | +0.42% |
| 2025-10-31 | $71.89 | $71.20 | $0.6916 | 264,997.0 | +0.31% |
| 2025-10-30 | $72.86 | $71.28 | $1.58 | 243,777.0 | -1.38% |
| 2025-10-29 | $73.29 | $71.81 | $1.48 | 258,468.0 | -1.52% |
| 2025-10-28 | $73.99 | $73.31 | $0.68 | 318,359.0 | -0.68% |
| 2025-10-27 | $74.71 | $73.91 | $0.805 | 144,304.0 | +0.04% |
| 2025-10-24 | $74.49 | $73.99 | $0.50 | 218,948.0 | +0.91% |
| 2025-10-23 | $73.39 | $72.45 | $0.94 | 132,374.0 | +0.98% |
| 2025-10-22 | $73.73 | $71.86 | $1.88 | 411,518.0 | -1.32% |
| 2025-10-21 | $73.67 | $72.88 | $0.7974 | 132,529.0 | +0.29% |
| 2025-10-20 | $73.64 | $72.94 | $0.706 | 218,162.0 | +1.26% |
| 2025-10-17 | $72.97 | $72.05 | $0.92 | 242,749.0 | -0.41% |
| 2025-10-16 | $73.83 | $72.50 | $1.33 | 217,663.0 | -1.10% |
| 2025-10-15 | $74.00 | $73.03 | $0.965 | 193,739.0 | +0.81% |
| 2025-10-14 | $73.24 | $71.20 | $2.04 | 177,304.0 | +1.30% |
| 2025-10-13 | $72.35 | $71.63 | $0.72 | 126,400.0 | +1.82% |
| 2025-10-10 | $72.86 | $70.73 | $2.13 | 218,548.0 | -2.48% |
| 2025-10-09 | $73.30 | $72.45 | $0.85 | 129,539.0 | -1.10% |
| 2025-10-08 | $73.45 | $72.64 | $0.815 | 166,686.0 | +0.89% |
| 2025-10-07 | $73.83 | $72.50 | $1.33 | 217,119.0 | -1.20% |
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $72.06 | $70.95 | $1.11 | 355,024.0 | +0.35% |
| 2025-10 | $74.71 | $70.73 | $3.98 | 4,724,864.0 | -2.62% |
| 2025-09 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| 2025-08 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| 2025-07 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| 2025-06 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| 2025-05 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| 2025-04 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| 2025-03 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| 2025-02 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| 2025-01 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| 2024-11 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| 2024-10 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| 2024-09 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| 2024-08 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| 2024-07 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| 2024-06 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| 2024-05 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| 2024-04 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| 2024-03 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| 2024-02 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| 2024-01 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| 2023-11 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| 2023-10 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| 2023-09 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| 2023-08 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| 2023-07 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| 2023-06 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| 2023-05 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| 2023-04 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| 2023-03 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):