Holen Sie sich die Stockscreener-App
70.72
1.44%
-1.03
Handel nachbörslich:
70.68
-0.04
-0.06%
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $71.03 | $70.32 | $0.71 | 221,942.0 | -1.44% |
| 2025-08-13 | $71.77 | $70.69 | $1.08 | 439,081.0 | +1.53% |
| 2025-08-12 | $70.67 | $68.93 | $1.74 | 303,760.0 | +3.21% |
| 2025-08-11 | $68.66 | $68.34 | $0.32 | 179,159.0 | +0.13% |
| 2025-08-08 | $68.81 | $68.24 | $0.5708 | 128,405.0 | +0.23% |
| 2025-08-07 | $68.95 | $67.93 | $1.02 | 194,553.0 | -0.60% |
| 2025-08-06 | $68.72 | $68.25 | $0.47 | 214,840.0 | +0.60% |
| 2025-08-05 | $68.33 | $67.40 | $0.93 | 206,169.0 | +0.18% |
| 2025-08-04 | $68.10 | $67.23 | $0.8699 | 367,455.0 | +1.49% |
| 2025-08-01 | $67.53 | $66.16 | $1.37 | 298,316.0 | -1.31% |
| 2025-07-31 | $68.75 | $67.83 | $0.915 | 138,693.0 | -0.85% |
| 2025-07-30 | $69.44 | $68.26 | $1.18 | 234,055.0 | +0.18% |
| 2025-07-29 | $68.96 | $68.36 | $0.60 | 154,486.0 | +0.04% |
| 2025-07-28 | $68.58 | $68.15 | $0.43 | 315,964.0 | -0.01% |
| 2025-07-25 | $68.43 | $67.80 | $0.63 | 102,761.0 | +0.80% |
| 2025-07-24 | $68.88 | $67.78 | $1.10 | 128,030.0 | -1.78% |
| 2025-07-23 | $69.12 | $68.78 | $0.34 | 27,208.0 | +0.95% |
| 2025-07-22 | $68.67 | $68.03 | $0.64 | 181,954.0 | +0.01% |
| 2025-07-21 | $68.95 | $68.37 | $0.58 | 221,134.0 | +0.06% |
| 2025-07-18 | $69.45 | $68.33 | $1.12 | 327,467.0 | -1.04% |
| 2025-07-17 | $69.27 | $68.43 | $0.84 | 159,271.0 | +0.83% |
| 2025-07-16 | $68.66 | $67.59 | $1.07 | 203,539.0 | +0.66% |
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.77 | $66.16 | $5.61 | 2,775,622.0 | +4.02% |
| 2025-07 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| 2025-06 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| 2025-05 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| 2025-04 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| 2025-03 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| 2025-02 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| 2025-01 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| 2024-11 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| 2024-10 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| 2024-09 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| 2024-08 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| 2024-07 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| 2024-06 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| 2024-05 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| 2024-04 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| 2024-03 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| 2024-02 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| 2024-01 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf-Aktien (XSMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| 2023-11 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| 2023-10 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| 2023-09 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| 2023-08 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| 2023-07 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| 2023-06 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| 2023-05 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| 2023-04 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| 2023-03 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):