35.25
price down icon0.73%   -0.26
after-market Handel nachbörslich: 35.26 0.010 +0.03%
loading

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $35.40 $35.25 $0.1494 54,159.0 -0.73%
2025-07-23 $35.56 $35.45 $0.1089 30,290.0 +0.94%
2025-07-22 $35.21 $34.94 $0.27 55,948.0 -0.23%
2025-07-21 $35.39 $35.13 $0.2541 59,232.0 +0.69%
2025-07-18 $35.22 $35.02 $0.1999 65,627.0 -0.17%
2025-07-17 $35.14 $34.84 $0.30 283,506.0 +0.46%
2025-07-16 $34.92 $34.59 $0.3293 108,131.0 +0.55%
2025-07-15 $34.85 $34.67 $0.18 58,419.0 +0.90%
2025-07-14 $34.50 $34.38 $0.12 61,350.0 +0.06%
2025-07-11 $34.49 $34.38 $0.11 45,209.0 -0.32%
2025-07-10 $34.57 $34.37 $0.1986 74,712.0 +0.03%
2025-07-09 $34.57 $34.44 $0.13 87,315.0 -0.12%
2025-07-08 $34.57 $34.43 $0.1352 116,005.0 +0.67%
2025-07-07 $34.57 $34.25 $0.32 73,893.0 -1.69%
2025-07-03 $34.96 $34.76 $0.1953 28,409.0 +0.87%
2025-07-02 $34.66 $34.38 $0.28 114,857.0 +0.32%
2025-07-01 $34.60 $34.42 $0.1779 118,461.0 +0.03%
2025-06-30 $34.48 $34.21 $0.27 81,625.0 +0.29%
2025-06-27 $34.50 $34.25 $0.2499 81,293.0 -0.09%
2025-06-26 $34.46 $34.28 $0.18 56,870.0 +0.56%
2025-06-25 $34.24 $34.09 $0.1493 57,687.0 -0.09%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.56 $34.25 $1.31 1,489,682.0 +2.23%
2025-06 $34.50 $32.50 $2.00 2,658,073.0 +6.09%
2025-05 $33.20 $31.08 $2.12 5,022,313.0 +4.37%
2025-04 $31.25 $27.00 $4.25 5,320,966.0 +0.87%
2025-03 $31.99 $30.20 $1.79 4,749,013.0 +1.08%
2025-02 $32.25 $30.21 $2.04 5,036,889.0 -0.75%
2025-01 $31.18 $29.51 $1.67 4,473,186.0 +0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.55 $30.52 $2.03 2,732,374.0 -2.01%
2024-11 $32.98 $30.91 $2.07 7,130,629.0 -2.34%
2024-10 $34.24 $31.82 $2.42 5,934,708.0 -3.06%
2024-09 $33.72 $30.06 $3.66 9,717,718.0 +6.07%
2024-08 $31.64 $28.40 $3.24 8,147,458.0 +0.42%
2024-07 $32.16 $30.06 $2.10 9,559,552.0 +1.24%
2024-06 $31.05 $29.58 $1.47 12,399,756.0 +2.75%
2024-05 $31.18 $29.25 $1.93 4,165,630.0 +1.81%
2024-04 $29.98 $28.23 $1.75 5,139,006.0 -0.61%
2024-03 $29.80 $28.70 $1.10 6,125,534.0 +2.68%
2024-02 $29.02 $27.48 $1.54 11,791,429.0 +4.86%
2024-01 $28.60 $26.80 $1.80 11,092,566.0 -5.26%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.04 $27.37 $1.67 6,233,393.0 +3.92%
2023-11 $27.98 $25.73 $2.25 6,871,196.0 +7.71%
2023-10 $27.20 $25.52 $1.68 6,767,286.0 -3.26%
2023-09 $28.34 $26.40 $1.94 5,375,834.0 -4.31%
2023-08 $29.63 $27.16 $2.47 9,368,553.0 -6.60%
2023-07 $29.84 $27.42 $2.42 7,515,844.0 +6.76%
2023-06 $29.19 $27.03 $2.16 10,900,242.0 +3.60%
2023-05 $27.74 $26.77 $0.965 7,127,897.0 -1.60%
2023-04 $28.10 $26.65 $1.45 9,116,770.0 -1.51%
2023-03 $27.97 $25.96 $2.01 6,436,187.0 +3.30%
2023-02 $29.85 $26.89 $2.96 12,478,225.0 -8.02%
2023-01 $30.08 $26.90 $3.18 13,406,756.0 +9.82%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):