Holen Sie sich die Stockscreener-App
34.90
0.87%
0.30
Handel nachbörslich:
34.90
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $34.96 | $34.76 | $0.1953 | 28,409.0 | +0.87% |
| 2025-07-02 | $34.66 | $34.38 | $0.28 | 114,857.0 | +0.32% |
| 2025-07-01 | $34.60 | $34.42 | $0.1779 | 118,461.0 | +0.03% |
| 2025-06-30 | $34.48 | $34.21 | $0.27 | 81,625.0 | +0.29% |
| 2025-06-27 | $34.50 | $34.25 | $0.2499 | 81,293.0 | -0.09% |
| 2025-06-26 | $34.46 | $34.28 | $0.18 | 56,870.0 | +0.56% |
| 2025-06-25 | $34.24 | $34.09 | $0.1493 | 57,687.0 | -0.09% |
| 2025-06-24 | $34.35 | $33.98 | $0.37 | 87,140.0 | +2.27% |
| 2025-06-23 | $33.49 | $33.04 | $0.45 | 145,479.0 | +0.72% |
| 2025-06-20 | $33.50 | $33.17 | $0.3319 | 43,954.0 | -0.33% |
| 2025-06-18 | $33.54 | $33.36 | $0.18 | 90,522.0 | -0.12% |
| 2025-06-17 | $33.69 | $33.35 | $0.34 | 99,345.0 | -1.24% |
| 2025-06-16 | $34.03 | $33.80 | $0.23 | 103,820.0 | +0.96% |
| 2025-06-13 | $33.63 | $33.39 | $0.24 | 85,422.0 | -1.62% |
| 2025-06-12 | $34.06 | $33.94 | $0.1248 | 59,259.0 | +0.09% |
| 2025-06-11 | $34.14 | $33.94 | $0.20 | 81,714.0 | +0.29% |
| 2025-06-10 | $33.93 | $33.70 | $0.2295 | 114,631.0 | +0.56% |
| 2025-06-09 | $33.80 | $33.60 | $0.195 | 264,936.0 | +0.84% |
| 2025-06-06 | $33.49 | $33.34 | $0.15 | 708,344.0 | +0.18% |
| 2025-06-05 | $33.53 | $33.30 | $0.23 | 109,980.0 | +0.54% |
| 2025-06-04 | $33.26 | $33.09 | $0.165 | 107,133.0 | +1.37% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.96 | $34.38 | $0.58 | 290,136.0 | +1.22% |
| 2025-06 | $34.50 | $32.50 | $2.00 | 2,658,073.0 | +6.09% |
| 2025-05 | $33.20 | $31.08 | $2.12 | 5,022,313.0 | +4.37% |
| 2025-04 | $31.25 | $27.00 | $4.25 | 5,320,966.0 | +0.87% |
| 2025-03 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| 2025-02 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.04 | $27.37 | $1.67 | 6,233,393.0 | +3.92% |
| 2023-11 | $27.98 | $25.73 | $2.25 | 6,871,196.0 | +7.71% |
| 2023-10 | $27.20 | $25.52 | $1.68 | 6,767,286.0 | -3.26% |
| 2023-09 | $28.34 | $26.40 | $1.94 | 5,375,834.0 | -4.31% |
| 2023-08 | $29.63 | $27.16 | $2.47 | 9,368,553.0 | -6.60% |
| 2023-07 | $29.84 | $27.42 | $2.42 | 7,515,844.0 | +6.76% |
| 2023-06 | $29.19 | $27.03 | $2.16 | 10,900,242.0 | +3.60% |
| 2023-05 | $27.74 | $26.77 | $0.965 | 7,127,897.0 | -1.60% |
| 2023-04 | $28.10 | $26.65 | $1.45 | 9,116,770.0 | -1.51% |
| 2023-03 | $27.97 | $25.96 | $2.01 | 6,436,187.0 | +3.30% |
| 2023-02 | $29.85 | $26.89 | $2.96 | 12,478,225.0 | -8.02% |
| 2023-01 | $30.08 | $26.90 | $3.18 | 13,406,756.0 | +9.82% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):