Holen Sie sich die Stockscreener-App
48.84
4.03%
1.89
Handel nachbörslich:
48.84
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $48.90 | $48.30 | $0.60 | 172,999.0 | +4.03% |
| 2026-05-22 | $47.31 | $46.92 | $0.395 | 189,216.0 | -0.04% |
| 2026-05-21 | $47.15 | $46.26 | $0.895 | 414,587.0 | +0.86% |
| 2026-05-20 | $46.62 | $45.87 | $0.75 | 108,577.0 | +1.90% |
| 2026-05-19 | $46.10 | $45.11 | $0.99 | 182,320.0 | -1.08% |
| 2026-05-18 | $46.73 | $45.86 | $0.87 | 109,046.0 | -0.22% |
| 2026-05-15 | $46.59 | $46.06 | $0.529 | 60,910.0 | -3.32% |
| 2026-05-14 | $47.97 | $47.47 | $0.4933 | 64,664.0 | +0.06% |
| 2026-05-13 | $47.86 | $47.09 | $0.7699 | 64,997.0 | +2.48% |
| 2026-05-12 | $47.14 | $46.07 | $1.07 | 165,435.0 | -3.07% |
| 2026-05-11 | $48.29 | $47.89 | $0.40 | 244,340.0 | +0.15% |
| 2026-05-08 | $48.15 | $47.71 | $0.4399 | 245,257.0 | +1.86% |
| 2026-05-07 | $47.96 | $47.13 | $0.8265 | 58,666.0 | -1.21% |
| 2026-05-06 | $47.99 | $47.24 | $0.75 | 126,212.0 | +3.16% |
| 2026-05-05 | $46.53 | $45.98 | $0.5499 | 177,755.0 | +2.06% |
| 2026-05-04 | $45.99 | $45.23 | $0.76 | 171,375.0 | -0.22% |
| 2026-05-01 | $45.88 | $45.23 | $0.655 | 81,781.0 | +0.44% |
| 2026-04-30 | $45.49 | $44.65 | $0.8453 | 85,284.0 | +2.10% |
| 2026-04-29 | $44.70 | $44.27 | $0.43 | 320,699.0 | -0.58% |
| 2026-04-28 | $44.64 | $44.30 | $0.34 | 147,339.0 | -0.89% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $48.90 | $45.11 | $3.79 | 2,811,136.0 | +7.79% |
| 2026-04 | $45.53 | $39.19 | $6.34 | 3,356,971.0 | +12.99% |
| 2026-03 | $43.69 | $38.47 | $5.22 | 4,283,719.0 | -9.26% |
| 2026-02 | $44.76 | $41.12 | $3.64 | 2,158,453.0 | +5.95% |
| 2026-01 | $42.84 | $39.80 | $3.04 | 2,714,983.0 | +6.89% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.21 | $37.75 | $1.46 | 3,912,253.0 | +1.82% |
| 2025-11 | $39.61 | $37.02 | $2.59 | 5,929,732.0 | -2.24% |
| 2025-10 | $40.12 | $36.95 | $3.17 | 7,314,898.0 | +3.64% |
| 2025-09 | $38.33 | $35.18 | $3.15 | 3,342,873.0 | +6.57% |
| 2025-08 | $36.07 | $34.27 | $1.80 | 1,961,624.0 | +2.71% |
| 2025-07 | $35.56 | $34.25 | $1.31 | 2,056,786.0 | +0.52% |
| 2025-06 | $34.50 | $32.50 | $2.00 | 2,658,073.0 | +6.09% |
| 2025-05 | $33.20 | $31.08 | $2.12 | 5,022,313.0 | +4.37% |
| 2025-04 | $31.25 | $27.00 | $4.25 | 5,320,966.0 | +0.87% |
| 2025-03 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| 2025-02 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):