Holen Sie sich die Stockscreener-App
39.05
1.25%
-0.51
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $39.07 | $38.81 | $0.26 | 9,949.0 | -1.34% |
| 2025-11-03 | $39.61 | $39.32 | $0.2894 | 89,476.0 | +0.61% |
| 2025-10-31 | $39.38 | $39.15 | $0.2296 | 282,207.0 | -0.25% |
| 2025-10-30 | $39.59 | $39.33 | $0.26 | 920,362.0 | -1.28% |
| 2025-10-29 | $40.12 | $39.70 | $0.42 | 1,006,171.0 | +0.66% |
| 2025-10-28 | $39.70 | $39.38 | $0.315 | 1,147,446.0 | +0.05% |
| 2025-10-27 | $39.65 | $39.49 | $0.16 | 1,471,443.0 | +1.30% |
| 2025-10-24 | $39.23 | $39.09 | $0.1416 | 42,850.0 | +0.77% |
| 2025-10-23 | $38.91 | $38.62 | $0.285 | 70,307.0 | +0.70% |
| 2025-10-22 | $38.85 | $38.41 | $0.4394 | 33,940.0 | -0.03% |
| 2025-10-21 | $38.75 | $38.52 | $0.23 | 234,989.0 | -0.92% |
| 2025-10-20 | $39.04 | $38.73 | $0.308 | 214,633.0 | +1.16% |
| 2025-10-17 | $38.55 | $38.25 | $0.2999 | 101,017.0 | -0.04% |
| 2025-10-16 | $38.77 | $38.42 | $0.35 | 317,470.0 | +0.26% |
| 2025-10-15 | $38.50 | $38.16 | $0.335 | 123,955.0 | +1.83% |
| 2025-10-14 | $37.94 | $37.34 | $0.5993 | 103,389.0 | -0.89% |
| 2025-10-13 | $38.21 | $37.89 | $0.32 | 166,173.0 | +2.86% |
| 2025-10-10 | $38.50 | $36.95 | $1.55 | 180,316.0 | -3.60% |
| 2025-10-09 | $38.78 | $38.28 | $0.50 | 63,676.0 | -0.85% |
| 2025-10-08 | $38.75 | $38.49 | $0.255 | 238,550.0 | +0.75% |
| 2025-10-07 | $38.90 | $38.40 | $0.4979 | 180,334.0 | -0.67% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.61 | $38.81 | $0.7994 | 99,425.0 | -0.74% |
| 2025-10 | $40.12 | $36.95 | $3.17 | 7,314,898.0 | +3.64% |
| 2025-09 | $38.33 | $35.18 | $3.15 | 3,342,873.0 | +6.57% |
| 2025-08 | $36.07 | $34.27 | $1.80 | 1,961,624.0 | +2.71% |
| 2025-07 | $35.56 | $34.25 | $1.31 | 2,056,786.0 | +0.52% |
| 2025-06 | $34.50 | $32.50 | $2.00 | 2,658,073.0 | +6.09% |
| 2025-05 | $33.20 | $31.08 | $2.12 | 5,022,313.0 | +4.37% |
| 2025-04 | $31.25 | $27.00 | $4.25 | 5,320,966.0 | +0.87% |
| 2025-03 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| 2025-02 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.04 | $27.37 | $1.67 | 6,233,393.0 | +3.92% |
| 2023-11 | $27.98 | $25.73 | $2.25 | 6,871,196.0 | +7.71% |
| 2023-10 | $27.20 | $25.52 | $1.68 | 6,767,286.0 | -3.26% |
| 2023-09 | $28.34 | $26.40 | $1.94 | 5,375,834.0 | -4.31% |
| 2023-08 | $29.63 | $27.16 | $2.47 | 9,368,553.0 | -6.60% |
| 2023-07 | $29.84 | $27.42 | $2.42 | 7,515,844.0 | +6.76% |
| 2023-06 | $29.19 | $27.03 | $2.16 | 10,900,242.0 | +3.60% |
| 2023-05 | $27.74 | $26.77 | $0.965 | 7,127,897.0 | -1.60% |
| 2023-04 | $28.10 | $26.65 | $1.45 | 9,116,770.0 | -1.51% |
| 2023-03 | $27.97 | $25.96 | $2.01 | 6,436,187.0 | +3.30% |
| 2023-02 | $29.85 | $26.89 | $2.96 | 12,478,225.0 | -8.02% |
| 2023-01 | $30.08 | $26.90 | $3.18 | 13,406,756.0 | +9.82% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):