34.49
price up icon0.03%   0.01
after-market Handel nachbörslich: 34.53 0.04 +0.12%
loading

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $34.60 $34.42 $0.1779 118,461.0 +0.03%
2025-06-30 $34.48 $34.21 $0.27 81,625.0 +0.29%
2025-06-27 $34.50 $34.25 $0.2499 81,293.0 -0.09%
2025-06-26 $34.46 $34.28 $0.18 56,870.0 +0.56%
2025-06-25 $34.24 $34.09 $0.1493 57,687.0 -0.09%
2025-06-24 $34.35 $33.98 $0.37 87,140.0 +2.27%
2025-06-23 $33.49 $33.04 $0.45 145,479.0 +0.72%
2025-06-20 $33.50 $33.17 $0.3319 43,954.0 -0.33%
2025-06-18 $33.54 $33.36 $0.18 90,522.0 -0.12%
2025-06-17 $33.69 $33.35 $0.34 99,345.0 -1.24%
2025-06-16 $34.03 $33.80 $0.23 103,820.0 +0.96%
2025-06-13 $33.63 $33.39 $0.24 85,422.0 -1.62%
2025-06-12 $34.06 $33.94 $0.1248 59,259.0 +0.09%
2025-06-11 $34.14 $33.94 $0.20 81,714.0 +0.29%
2025-06-10 $33.93 $33.70 $0.2295 114,631.0 +0.56%
2025-06-09 $33.80 $33.60 $0.195 264,936.0 +0.84%
2025-06-06 $33.49 $33.34 $0.15 708,344.0 +0.18%
2025-06-05 $33.53 $33.30 $0.23 109,980.0 +0.54%
2025-06-04 $33.26 $33.09 $0.165 107,133.0 +1.37%
2025-06-03 $32.83 $32.65 $0.1759 211,285.0 -0.06%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.60 $34.42 $0.1779 118,461.0 +0.00%
2025-06 $34.60 $32.50 $2.10 2,776,534.0 +6.12%
2025-05 $33.20 $31.08 $2.12 5,022,313.0 +4.37%
2025-04 $31.25 $27.00 $4.25 5,320,966.0 +0.87%
2025-03 $31.99 $30.20 $1.79 4,749,013.0 +1.08%
2025-02 $32.25 $30.21 $2.04 5,036,889.0 -0.75%
2025-01 $31.18 $29.51 $1.67 4,473,186.0 +0.95%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.55 $30.52 $2.03 2,732,374.0 -2.01%
2024-11 $32.98 $30.91 $2.07 7,130,629.0 -2.34%
2024-10 $34.24 $31.82 $2.42 5,934,708.0 -3.06%
2024-09 $33.72 $30.06 $3.66 9,717,718.0 +6.07%
2024-08 $31.64 $28.40 $3.24 8,147,458.0 +0.42%
2024-07 $32.16 $30.06 $2.10 9,559,552.0 +1.24%
2024-06 $31.05 $29.58 $1.47 12,399,756.0 +2.75%
2024-05 $31.18 $29.25 $1.93 4,165,630.0 +1.81%
2024-04 $29.98 $28.23 $1.75 5,139,006.0 -0.61%
2024-03 $29.80 $28.70 $1.10 6,125,534.0 +2.68%
2024-02 $29.02 $27.48 $1.54 11,791,429.0 +4.86%
2024-01 $28.60 $26.80 $1.80 11,092,566.0 -5.26%

Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.04 $27.37 $1.67 6,233,393.0 +3.92%
2023-11 $27.98 $25.73 $2.25 6,871,196.0 +7.71%
2023-10 $27.20 $25.52 $1.68 6,767,286.0 -3.26%
2023-09 $28.34 $26.40 $1.94 5,375,834.0 -4.31%
2023-08 $29.63 $27.16 $2.47 9,368,553.0 -6.60%
2023-07 $29.84 $27.42 $2.42 7,515,844.0 +6.76%
2023-06 $29.19 $27.03 $2.16 10,900,242.0 +3.60%
2023-05 $27.74 $26.77 $0.965 7,127,897.0 -1.60%
2023-04 $28.10 $26.65 $1.45 9,116,770.0 -1.51%
2023-03 $27.97 $25.96 $2.01 6,436,187.0 +3.30%
2023-02 $29.85 $26.89 $2.96 12,478,225.0 -8.02%
2023-01 $30.08 $26.90 $3.18 13,406,756.0 +9.82%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):