Holen Sie sich die Stockscreener-App
35.59
0.32%
0.12
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.64 | $35.51 | $0.1256 | 56,166.0 | +0.34% |
| 2025-08-14 | $35.54 | $35.38 | $0.1595 | 58,502.0 | -1.31% |
| 2025-08-13 | $36.02 | $35.81 | $0.205 | 218,646.0 | +1.13% |
| 2025-08-12 | $35.63 | $35.26 | $0.3653 | 69,094.0 | +1.02% |
| 2025-08-11 | $35.35 | $35.13 | $0.2224 | 44,521.0 | -0.20% |
| 2025-08-08 | $35.25 | $35.09 | $0.1587 | 42,608.0 | -0.11% |
| 2025-08-07 | $35.40 | $35.17 | $0.2278 | 27,911.0 | +0.97% |
| 2025-08-06 | $34.99 | $34.76 | $0.23 | 133,913.0 | +0.34% |
| 2025-08-05 | $34.91 | $34.73 | $0.18 | 84,364.0 | +0.26% |
| 2025-08-04 | $34.81 | $34.64 | $0.17 | 53,427.0 | +0.99% |
| 2025-08-01 | $34.53 | $34.27 | $0.2613 | 74,584.0 | -0.75% |
| 2025-07-31 | $34.81 | $34.59 | $0.2207 | 51,208.0 | -0.52% |
| 2025-07-30 | $34.98 | $34.76 | $0.22 | 257,158.0 | -0.68% |
| 2025-07-29 | $35.11 | $34.99 | $0.1155 | 197,971.0 | +0.37% |
| 2025-07-28 | $35.09 | $34.87 | $0.2217 | 69,752.0 | -0.77% |
| 2025-07-25 | $35.25 | $35.07 | $0.1821 | 45,174.0 | -0.09% |
| 2025-07-24 | $35.40 | $35.25 | $0.1494 | 54,159.0 | -0.73% |
| 2025-07-23 | $35.56 | $35.45 | $0.1089 | 30,290.0 | +0.94% |
| 2025-07-22 | $35.21 | $34.94 | $0.27 | 55,948.0 | -0.23% |
| 2025-07-21 | $35.39 | $35.13 | $0.2541 | 59,232.0 | +0.69% |
| 2025-07-18 | $35.22 | $35.02 | $0.1999 | 65,627.0 | -0.17% |
| 2025-07-17 | $35.14 | $34.84 | $0.30 | 283,506.0 | +0.46% |
| 2025-07-16 | $34.92 | $34.59 | $0.3293 | 108,131.0 | +0.55% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.02 | $34.27 | $1.75 | 863,736.0 | +2.68% |
| 2025-07 | $35.56 | $34.25 | $1.31 | 2,056,786.0 | +0.52% |
| 2025-06 | $34.50 | $32.50 | $2.00 | 2,658,073.0 | +6.09% |
| 2025-05 | $33.20 | $31.08 | $2.12 | 5,022,313.0 | +4.37% |
| 2025-04 | $31.25 | $27.00 | $4.25 | 5,320,966.0 | +0.87% |
| 2025-03 | $31.99 | $30.20 | $1.79 | 4,749,013.0 | +1.08% |
| 2025-02 | $32.25 | $30.21 | $2.04 | 5,036,889.0 | -0.75% |
| 2025-01 | $31.18 | $29.51 | $1.67 | 4,473,186.0 | +0.95% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.52 | $2.03 | 2,732,374.0 | -2.01% |
| 2024-11 | $32.98 | $30.91 | $2.07 | 7,130,629.0 | -2.34% |
| 2024-10 | $34.24 | $31.82 | $2.42 | 5,934,708.0 | -3.06% |
| 2024-09 | $33.72 | $30.06 | $3.66 | 9,717,718.0 | +6.07% |
| 2024-08 | $31.64 | $28.40 | $3.24 | 8,147,458.0 | +0.42% |
| 2024-07 | $32.16 | $30.06 | $2.10 | 9,559,552.0 | +1.24% |
| 2024-06 | $31.05 | $29.58 | $1.47 | 12,399,756.0 | +2.75% |
| 2024-05 | $31.18 | $29.25 | $1.93 | 4,165,630.0 | +1.81% |
| 2024-04 | $29.98 | $28.23 | $1.75 | 5,139,006.0 | -0.61% |
| 2024-03 | $29.80 | $28.70 | $1.10 | 6,125,534.0 | +2.68% |
| 2024-02 | $29.02 | $27.48 | $1.54 | 11,791,429.0 | +4.86% |
| 2024-01 | $28.60 | $26.80 | $1.80 | 11,092,566.0 | -5.26% |
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund-Aktien (XSOE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.04 | $27.37 | $1.67 | 6,233,393.0 | +3.92% |
| 2023-11 | $27.98 | $25.73 | $2.25 | 6,871,196.0 | +7.71% |
| 2023-10 | $27.20 | $25.52 | $1.68 | 6,767,286.0 | -3.26% |
| 2023-09 | $28.34 | $26.40 | $1.94 | 5,375,834.0 | -4.31% |
| 2023-08 | $29.63 | $27.16 | $2.47 | 9,368,553.0 | -6.60% |
| 2023-07 | $29.84 | $27.42 | $2.42 | 7,515,844.0 | +6.76% |
| 2023-06 | $29.19 | $27.03 | $2.16 | 10,900,242.0 | +3.60% |
| 2023-05 | $27.74 | $26.77 | $0.965 | 7,127,897.0 | -1.60% |
| 2023-04 | $28.10 | $26.65 | $1.45 | 9,116,770.0 | -1.51% |
| 2023-03 | $27.97 | $25.96 | $2.01 | 6,436,187.0 | +3.30% |
| 2023-02 | $29.85 | $26.89 | $2.96 | 12,478,225.0 | -8.02% |
| 2023-01 | $30.08 | $26.90 | $3.18 | 13,406,756.0 | +9.82% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):