Holen Sie sich die Stockscreener-App
54.55
1.15%
0.62
Handel nachbörslich:
54.55
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $54.55 | $54.27 | $0.28 | 4,117.0 | +1.15% |
| 2025-07-22 | $54.09 | $53.16 | $0.9312 | 56,680.0 | +1.62% |
| 2025-07-21 | $53.70 | $53.07 | $0.6341 | 27,409.0 | -0.06% |
| 2025-07-18 | $53.78 | $53.05 | $0.7331 | 23,367.0 | -0.88% |
| 2025-07-17 | $53.63 | $53.06 | $0.57 | 62,583.0 | +0.75% |
| 2025-07-16 | $53.17 | $52.15 | $1.02 | 49,114.0 | +0.87% |
| 2025-07-15 | $54.15 | $52.63 | $1.52 | 168,487.0 | -2.59% |
| 2025-07-14 | $54.13 | $53.63 | $0.50 | 38,988.0 | +0.61% |
| 2025-07-11 | $54.11 | $53.71 | $0.3987 | 45,933.0 | -1.18% |
| 2025-07-10 | $54.74 | $53.91 | $0.83 | 35,656.0 | +0.85% |
| 2025-07-09 | $54.08 | $53.52 | $0.5589 | 78,308.0 | +0.35% |
| 2025-07-08 | $54.25 | $53.56 | $0.69 | 80,110.0 | +0.39% |
| 2025-07-07 | $54.39 | $53.37 | $1.02 | 58,942.0 | -1.29% |
| 2025-07-03 | $54.62 | $54.19 | $0.425 | 60,442.0 | +0.46% |
| 2025-07-02 | $54.07 | $53.11 | $0.96 | 189,520.0 | +1.33% |
| 2025-07-01 | $53.87 | $51.66 | $2.21 | 33,246.0 | +2.52% |
| 2025-06-30 | $52.30 | $51.95 | $0.352 | 52,194.0 | -0.17% |
| 2025-06-27 | $52.40 | $51.80 | $0.604 | 33,558.0 | +0.33% |
| 2025-06-26 | $51.98 | $51.12 | $0.86 | 45,663.0 | +1.88% |
| 2025-06-25 | $51.44 | $50.95 | $0.49 | 87,344.0 | -1.05% |
| 2025-06-24 | $51.92 | $51.29 | $0.63 | 84,895.0 | +1.00% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Value With Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Value With Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.74 | $51.66 | $3.08 | 1,017,019.0 | +4.92% |
| 2025-06 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| 2025-05 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):