Holen Sie sich die Stockscreener-App
54.44
0.44%
-0.24
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $54.31 | $54.17 | $0.135 | 4,084.0 | -0.69% |
| 2025-11-03 | $54.68 | $53.94 | $0.745 | 21,379.0 | +0.07% |
| 2025-10-31 | $54.65 | $54.05 | $0.60 | 38,009.0 | -0.04% |
| 2025-10-30 | $55.10 | $54.48 | $0.625 | 26,736.0 | -0.40% |
| 2025-10-29 | $56.11 | $54.63 | $1.48 | 38,551.0 | -1.89% |
| 2025-10-28 | $56.26 | $55.63 | $0.6299 | 23,098.0 | -0.80% |
| 2025-10-27 | $56.73 | $56.17 | $0.56 | 23,930.0 | +0.04% |
| 2025-10-24 | $56.73 | $56.32 | $0.415 | 60,961.0 | +0.84% |
| 2025-10-23 | $56.12 | $55.61 | $0.51 | 20,254.0 | -0.25% |
| 2025-10-22 | $56.31 | $55.76 | $0.546 | 15,668.0 | -0.04% |
| 2025-10-21 | $56.24 | $55.76 | $0.4756 | 11,205.0 | +0.20% |
| 2025-10-20 | $56.00 | $55.31 | $0.69 | 21,506.0 | +1.60% |
| 2025-10-17 | $55.12 | $54.68 | $0.44 | 14,154.0 | +0.49% |
| 2025-10-16 | $56.10 | $54.60 | $1.50 | 35,134.0 | -2.56% |
| 2025-10-15 | $56.84 | $56.02 | $0.8189 | 26,063.0 | -0.28% |
| 2025-10-14 | $56.53 | $54.38 | $2.15 | 27,210.0 | +2.69% |
| 2025-10-13 | $54.96 | $54.40 | $0.5638 | 26,482.0 | +1.57% |
| 2025-10-10 | $55.86 | $53.99 | $1.87 | 36,074.0 | -2.65% |
| 2025-10-09 | $56.20 | $55.39 | $0.8144 | 28,404.0 | -1.14% |
| 2025-10-08 | $56.31 | $55.96 | $0.35 | 36,059.0 | +0.48% |
| 2025-10-07 | $56.62 | $55.91 | $0.7103 | 28,458.0 | -1.36% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap Value With Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap Value With Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.68 | $53.94 | $0.745 | 25,463.0 | -0.61% |
| 2025-10 | $57.51 | $53.99 | $3.52 | 883,500.0 | -3.22% |
| 2025-09 | $58.60 | $55.87 | $2.73 | 848,493.0 | -1.64% |
| 2025-08 | $57.85 | $50.75 | $7.10 | 1,057,421.0 | +9.94% |
| 2025-07 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| 2025-06 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| 2025-05 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf-Aktien (XSVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):