Holen Sie sich die Stockscreener-App
47.58
0.16%
-0.078
Handel nachbörslich:
47.58
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $47.67 | $47.55 | $0.12 | 11,213.0 | -0.16% |
| 2025-08-14 | $47.73 | $47.64 | $0.091 | 5,947.0 | -0.36% |
| 2025-08-13 | $47.85 | $47.81 | $0.039 | 8,173.0 | +0.40% |
| 2025-08-12 | $47.64 | $47.55 | $0.09 | 12,003.0 | -0.04% |
| 2025-08-11 | $47.71 | $47.65 | $0.0582 | 10,489.0 | +0.04% |
| 2025-08-08 | $47.66 | $47.62 | $0.04 | 37,164.0 | -0.27% |
| 2025-08-07 | $47.82 | $47.73 | $0.086 | 4,880.0 | -0.04% |
| 2025-08-06 | $47.81 | $47.70 | $0.1093 | 13,885.0 | -0.09% |
| 2025-08-05 | $47.88 | $47.80 | $0.0734 | 11,551.0 | -0.06% |
| 2025-08-04 | $47.87 | $47.77 | $0.1005 | 6,472.0 | +0.10% |
| 2025-08-01 | $47.81 | $47.65 | $0.159 | 15,382.0 | +0.74% |
| 2025-07-31 | $47.55 | $47.44 | $0.1101 | 613,431.0 | +0.08% |
| 2025-07-30 | $47.53 | $47.40 | $0.1333 | 145,172.0 | -0.33% |
| 2025-07-29 | $47.58 | $47.37 | $0.2053 | 7,071.0 | +0.61% |
| 2025-07-28 | $47.33 | $47.26 | $0.0617 | 13,433.0 | -0.20% |
| 2025-07-25 | $47.38 | $47.26 | $0.125 | 10,160.0 | +0.21% |
| 2025-07-24 | $47.32 | $47.20 | $0.12 | 29,175.0 | -0.13% |
| 2025-07-23 | $47.38 | $47.33 | $0.05 | 12,386.0 | -0.33% |
| 2025-07-22 | $47.54 | $47.50 | $0.0401 | 19,461.0 | +0.26% |
| 2025-07-21 | $47.45 | $47.37 | $0.085 | 17,249.0 | +0.36% |
| 2025-07-18 | $47.25 | $47.18 | $0.0651 | 19,784.0 | +0.23% |
| 2025-07-17 | $47.17 | $47.06 | $0.1099 | 11,367.0 | -0.01% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.88 | $47.55 | $0.3267 | 148,372.0 | +0.25% |
| 2025-07 | $47.71 | $46.95 | $0.7589 | 1,194,799.0 | -0.88% |
| 2025-06 | $47.91 | $46.78 | $1.13 | 486,480.0 | +1.18% |
| 2025-05 | $47.95 | $46.59 | $1.36 | 512,108.0 | -1.50% |
| 2025-04 | $48.73 | $46.46 | $2.27 | 801,695.0 | +0.61% |
| 2025-03 | $47.81 | $47.13 | $0.6801 | 606,826.0 | +0.13% |
| 2025-02 | $47.69 | $46.00 | $1.69 | 237,596.0 | +2.43% |
| 2025-01 | $50.79 | $45.63 | $5.16 | 1,040,986.0 | +0.65% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.73 | $46.20 | $1.53 | 351,211.0 | -2.54% |
| 2024-11 | $47.61 | $46.56 | $1.05 | 430,258.0 | +0.61% |
| 2024-10 | $49.24 | $47.22 | $2.02 | 1,377,212.0 | -3.55% |
| 2024-09 | $49.59 | $48.68 | $0.9057 | 417,266.0 | +0.95% |
| 2024-08 | $49.67 | $48.11 | $1.56 | 663,205.0 | +1.02% |
| 2024-07 | $48.11 | $46.45 | $1.66 | 475,968.0 | +2.36% |
| 2024-06 | $47.42 | $46.49 | $0.93 | 347,766.0 | +0.98% |
| 2024-05 | $46.97 | $45.85 | $1.12 | 324,062.0 | +1.38% |
| 2024-04 | $47.86 | $45.75 | $2.11 | 258,854.0 | -3.28% |
| 2024-03 | $47.83 | $46.92 | $0.91 | 1,012,955.0 | +0.34% |
| 2024-02 | $48.65 | $46.94 | $1.71 | 586,509.0 | -2.29% |
| 2024-01 | $48.42 | $47.32 | $1.10 | 257,485.0 | +0.14% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf-Aktien (XSVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.82 | $46.96 | $1.86 | 164,963.0 | +2.87% |
| 2023-11 | $47.22 | $45.26 | $1.96 | 114,409.0 | +4.15% |
| 2023-10 | $46.01 | $44.79 | $1.22 | 743,215.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):