Holen Sie sich die Stockscreener-App
194.71
0.93%
1.7907
Handel nachbörslich:
193.00
-1.7072
-0.88%
Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $194.7 | $193.7 | $0.9722 | 2,972.0 | +0.93% |
| 2025-07-22 | $193.2 | $191.7 | $1.49 | 19,263.0 | +0.74% |
| 2025-07-21 | $194.2 | $191.5 | $2.73 | 24,258.0 | -0.24% |
| 2025-07-18 | $193.6 | $191.3 | $2.25 | 17,034.0 | -0.07% |
| 2025-07-17 | $192.7 | $189.3 | $3.39 | 24,366.0 | +1.66% |
| 2025-07-16 | $189.3 | $187.2 | $2.05 | 9,135.0 | +1.16% |
| 2025-07-15 | $189.1 | $186.8 | $2.36 | 4,917.0 | -0.68% |
| 2025-07-14 | $188.4 | $185.7 | $2.72 | 15,859.0 | +1.11% |
| 2025-07-11 | $191.1 | $185.7 | $5.42 | 14,337.0 | -3.16% |
| 2025-07-10 | $195.4 | $191.0 | $4.41 | 14,008.0 | -1.78% |
| 2025-07-09 | $195.7 | $193.1 | $2.61 | 15,547.0 | +0.41% |
| 2025-07-08 | $196.1 | $194.1 | $2.08 | 13,296.0 | +0.47% |
| 2025-07-07 | $195.0 | $192.6 | $2.39 | 30,184.0 | -0.95% |
| 2025-07-03 | $196.2 | $193.3 | $2.85 | 18,338.0 | +2.07% |
| 2025-07-02 | $191.7 | $188.9 | $2.77 | 15,811.0 | +1.19% |
| 2025-07-01 | $190.3 | $186.5 | $3.77 | 12,723.0 | -0.20% |
| 2025-06-30 | $190.3 | $188.3 | $1.93 | 17,808.0 | +1.80% |
| 2025-06-27 | $188.6 | $185.5 | $3.12 | 17,313.0 | -0.31% |
| 2025-06-26 | $187.3 | $183.3 | $4.04 | 41,581.0 | +1.95% |
| 2025-06-25 | $187.2 | $183.5 | $3.75 | 14,678.0 | -1.16% |
| 2025-06-24 | $185.7 | $183.2 | $2.44 | 14,326.0 | +2.43% |
Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Software Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Software Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $196.2 | $185.7 | $10.52 | 255,020.0 | +2.57% |
| 2025-06 | $190.3 | $176.9 | $13.34 | 613,991.0 | +5.99% |
| 2025-05 | $183.7 | $163.3 | $20.38 | 667,818.0 | +9.87% |
| 2025-04 | $165.9 | $137.6 | $28.35 | 794,649.0 | +1.97% |
| 2025-03 | $178.6 | $156.5 | $22.05 | 978,945.0 | -9.25% |
| 2025-02 | $199.0 | $172.2 | $26.75 | 892,462.0 | -9.37% |
| 2025-01 | $197.4 | $180.2 | $17.19 | 895,003.0 | +2.86% |
Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.0 | $187.7 | $18.28 | 834,186.0 | -2.23% |
| 2024-11 | $198.2 | $166.1 | $32.15 | 624,731.0 | +17.50% |
| 2024-10 | $171.0 | $156.3 | $14.70 | 185,649.0 | +3.29% |
| 2024-09 | $161.9 | $148.6 | $13.30 | 222,080.0 | +2.20% |
| 2024-08 | $158.5 | $136.8 | $21.66 | 212,866.0 | +0.53% |
| 2024-07 | $159.7 | $147.8 | $11.95 | 238,354.0 | +3.51% |
| 2024-06 | $151.1 | $143.6 | $7.51 | 191,587.0 | +3.94% |
| 2024-05 | $155.0 | $143.4 | $11.61 | 170,435.0 | +0.19% |
| 2024-04 | $155.5 | $140.5 | $14.96 | 295,174.0 | -6.97% |
| 2024-03 | $157.1 | $147.4 | $9.74 | 302,998.0 | +0.78% |
| 2024-02 | $157.6 | $146.6 | $11.06 | 307,799.0 | +4.69% |
| 2024-01 | $153.2 | $141.4 | $11.77 | 324,257.0 | -1.66% |
Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $154.0 | $136.7 | $17.32 | 514,323.0 | +10.19% |
| 2023-11 | $138.4 | $117.6 | $20.83 | 392,814.0 | +13.97% |
| 2023-10 | $129.7 | $117.1 | $12.60 | 256,977.0 | -5.65% |
| 2023-09 | $136.3 | $122.3 | $13.96 | 218,527.0 | -5.78% |
| 2023-08 | $142.2 | $125.6 | $16.59 | 294,733.0 | -5.31% |
| 2023-07 | $143.9 | $129.3 | $14.59 | 237,211.0 | +6.65% |
| 2023-06 | $134.7 | $125.9 | $8.81 | 722,121.0 | +4.33% |
| 2023-05 | $127.9 | $112.5 | $15.40 | 182,380.0 | +9.71% |
| 2023-04 | $123.8 | $115.0 | $8.81 | 261,112.0 | -5.34% |
| 2023-03 | $124.6 | $111.0 | $13.60 | 376,408.0 | +2.26% |
| 2023-02 | $131.8 | $119.8 | $11.97 | 193,811.0 | -1.16% |
| 2023-01 | $122.5 | $105.2 | $17.25 | 216,611.0 | +11.99% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):