State Street Spdr S P Software Services Etf (XSW)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

State Street Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$167.3	$164.0	$3.28	65,924.0	+0.55%
2026-05-22	$166.3	$162.8	$3.50	38,569.0	+1.95%
2026-05-21	$162.3	$159.1	$3.24	36,922.0	-0.21%
2026-05-20	$162.2	$156.8	$5.43	63,988.0	+1.64%
2026-05-19	$162.7	$158.6	$4.11	152,416.0	+0.01%
2026-05-18	$160.1	$155.8	$4.26	88,697.0	+1.84%
2026-05-15	$158.1	$154.6	$3.57	98,652.0	+0.03%
2026-05-14	$157.8	$152.6	$5.25	103,552.0	+1.56%
2026-05-13	$155.6	$152.2	$3.40	81,297.0	-1.14%
2026-05-12	$158.8	$155.6	$3.21	23,079.0	-2.45%
2026-05-11	$162.1	$159.2	$2.94	68,931.0	-1.82%
2026-05-08	$162.9	$157.8	$5.08	32,135.0	-0.16%
2026-05-07	$164.5	$161.4	$3.09	143,618.0	+2.17%
2026-05-06	$160.4	$157.4	$2.92	56,955.0	-0.74%
2026-05-05	$161.0	$157.9	$3.13	103,602.0	+0.42%
2026-05-04	$161.8	$157.0	$4.76	111,297.0	+2.16%
2026-05-01	$157.4	$153.9	$3.47	80,566.0	+3.68%
2026-04-30	$151.7	$148.0	$3.67	140,329.0	+0.27%
2026-04-29	$150.9	$148.7	$2.15	110,154.0	+0.06%
2026-04-28	$152.7	$150.3	$2.39	27,780.0	-0.05%

State Street Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Software Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Software Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

State Street Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$167.3	$152.2	$15.07	1,416,124.0	+9.69%
2026-04	$160.2	$135.2	$25.03	2,638,276.0	+6.32%
2026-03	$159.5	$137.6	$21.94	2,288,941.0	-5.49%
2026-02	$168.8	$141.6	$27.28	1,945,353.0	-9.95%
2026-01	$192.5	$166.4	$26.08	1,079,372.0	-10.66%

State Street Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$196.9	$183.7	$13.21	200,906.0	+1.51%
2025-11	$200.2	$174.0	$26.14	375,737.0	-6.11%
2025-10	$205.2	$193.1	$12.11	328,063.0	+0.39%
2025-09	$205.8	$184.8	$20.91	599,854.0	+3.66%
2025-08	$191.4	$176.6	$14.84	281,830.0	+2.07%
2025-07	$196.2	$185.7	$10.52	340,836.0	-1.53%
2025-06	$190.3	$176.9	$13.34	613,991.0	+5.99%
2025-05	$183.7	$163.3	$20.38	667,818.0	+9.87%
2025-04	$165.9	$137.6	$28.35	794,649.0	+1.97%
2025-03	$178.6	$156.5	$22.05	978,945.0	-9.25%
2025-02	$199.0	$172.2	$26.75	892,462.0	-9.37%
2025-01	$197.4	$180.2	$17.19	895,003.0	+2.86%

State Street Spdr S P Software Services Etf-Aktien (XSW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$206.0	$187.7	$18.28	834,186.0	-2.23%
2024-11	$198.2	$166.1	$32.15	624,731.0	+17.50%
2024-10	$171.0	$156.3	$14.70	185,649.0	+3.29%
2024-09	$161.9	$148.6	$13.30	222,080.0	+2.20%
2024-08	$158.5	$136.8	$21.66	212,866.0	+0.53%
2024-07	$159.7	$147.8	$11.95	238,354.0	+3.51%
2024-06	$151.1	$143.6	$7.51	191,587.0	+3.94%
2024-05	$155.0	$143.4	$11.61	170,435.0	+0.19%
2024-04	$155.5	$140.5	$14.96	295,174.0	-6.97%
2024-03	$157.1	$147.4	$9.74	302,998.0	+0.78%
2024-02	$157.6	$146.6	$11.06	307,799.0	+4.69%
2024-01	$153.2	$141.4	$11.77	324,257.0	-1.66%