Holen Sie sich die Stockscreener-App
45.64
0.26%
-0.13
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $45.66 | $45.66 | $0.00 | 217.0 | -0.24% |
| 2025-07-02 | $45.78 | $45.68 | $0.10 | 93,669.0 | -0.41% |
| 2025-07-01 | $46.04 | $45.84 | $0.1967 | 68,762.0 | -0.43% |
| 2025-06-30 | $46.20 | $45.95 | $0.2501 | 83,336.0 | +0.59% |
| 2025-06-27 | $46.12 | $45.86 | $0.259 | 111,029.0 | -0.37% |
| 2025-06-26 | $46.06 | $45.86 | $0.20 | 80,316.0 | +0.37% |
| 2025-06-25 | $45.91 | $45.69 | $0.22 | 54,954.0 | +0.07% |
| 2025-06-24 | $45.91 | $45.59 | $0.3213 | 151,490.0 | +0.42% |
| 2025-06-23 | $45.87 | $45.63 | $0.24 | 144,673.0 | +0.37% |
| 2025-06-20 | $45.59 | $45.31 | $0.28 | 96,563.0 | +0.02% |
| 2025-06-18 | $45.67 | $45.42 | $0.2452 | 89,709.0 | +0.02% |
| 2025-06-17 | $45.48 | $45.24 | $0.245 | 540,202.0 | +0.78% |
| 2025-06-16 | $45.44 | $45.13 | $0.305 | 994,417.0 | -0.55% |
| 2025-06-13 | $46.06 | $45.21 | $0.85 | 125,227.0 | -0.61% |
| 2025-06-12 | $45.66 | $45.51 | $0.155 | 156,495.0 | +0.75% |
| 2025-06-11 | $45.37 | $45.16 | $0.2101 | 72,825.0 | +0.42% |
| 2025-06-10 | $45.25 | $45.05 | $0.20 | 206,729.0 | +0.27% |
| 2025-06-09 | $45.09 | $44.88 | $0.205 | 266,374.0 | +0.16% |
| 2025-06-06 | $45.13 | $44.92 | $0.2104 | 59,739.0 | -0.99% |
| 2025-06-05 | $45.58 | $45.36 | $0.22 | 223,923.0 | -0.18% |
| 2025-06-04 | $45.53 | $45.19 | $0.34 | 163,554.0 | +1.11% |
| 2025-06-03 | $45.21 | $44.92 | $0.2896 | 153,569.0 | -0.16% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.04 | $45.66 | $0.3767 | 162,648.0 | -1.08% |
| 2025-06 | $46.20 | $44.88 | $1.32 | 3,913,985.0 | +1.65% |
| 2025-05 | $46.39 | $44.38 | $2.01 | 6,907,106.0 | -2.24% |
| 2025-04 | $47.82 | $44.56 | $3.26 | 4,889,095.0 | -0.26% |
| 2025-03 | $46.82 | $45.80 | $1.02 | 3,976,940.0 | -0.17% |
| 2025-02 | $47.50 | $44.68 | $2.82 | 4,641,847.0 | +3.39% |
| 2025-01 | $45.38 | $43.92 | $1.46 | 1,202,022.0 | +0.65% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.99 | $44.77 | $2.22 | 1,972,894.0 | -3.95% |
| 2024-11 | $47.59 | $45.33 | $2.26 | 2,333,914.0 | +1.10% |
| 2024-10 | $48.69 | $45.96 | $2.73 | 284,823.0 | -4.42% |
| 2024-09 | $50.05 | $47.94 | $2.11 | 285,653.0 | +1.36% |
| 2024-08 | $48.80 | $47.19 | $1.61 | 563,097.0 | +1.17% |
| 2024-07 | $47.21 | $45.17 | $2.04 | 736,257.0 | +2.77% |
| 2024-06 | $46.83 | $45.35 | $1.48 | 257,589.0 | +1.19% |
| 2024-05 | $46.96 | $44.54 | $2.42 | 2,482,811.0 | +1.81% |
| 2024-04 | $46.30 | $44.33 | $1.97 | 355,482.0 | -4.56% |
| 2024-03 | $47.55 | $45.90 | $1.65 | 582,441.0 | +0.89% |
| 2024-02 | $50.33 | $45.84 | $4.49 | 660,782.0 | -2.51% |
| 2024-01 | $48.15 | $46.40 | $1.75 | 1,295,652.0 | -0.46% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.30 | $45.52 | $2.78 | 533,898.0 | +4.79% |
| 2023-11 | $45.83 | $43.34 | $2.49 | 107,610.0 | +5.68% |
| 2023-10 | $44.40 | $42.65 | $1.75 | 262,535.0 | +0.00% |
0.14%
0.09%
Kapitalisierung:
|
Volumen (24h):