Holen Sie sich die Stockscreener-App
45.88
0.50%
-0.23
Handel nachbörslich:
45.88
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $46.03 | $45.84 | $0.185 | 68,592.0 | -0.50% |
| 2025-08-13 | $46.15 | $46.03 | $0.11 | 76,480.0 | +0.59% |
| 2025-08-12 | $45.85 | $45.74 | $0.116 | 62,771.0 | -0.24% |
| 2025-08-11 | $46.05 | $45.92 | $0.12 | 49,594.0 | +0.09% |
| 2025-08-08 | $45.94 | $45.89 | $0.05 | 52,306.0 | -0.37% |
| 2025-08-07 | $46.19 | $46.04 | $0.15 | 73,494.0 | -0.03% |
| 2025-08-06 | $46.15 | $45.80 | $0.35 | 136,417.0 | -0.29% |
| 2025-08-05 | $46.28 | $46.09 | $0.195 | 68,704.0 | +0.09% |
| 2025-08-04 | $46.22 | $46.06 | $0.155 | 57,019.0 | +0.22% |
| 2025-08-01 | $46.13 | $45.96 | $0.17 | 60,788.0 | +0.85% |
| 2025-07-31 | $45.84 | $45.68 | $0.16 | 145,024.0 | +0.12% |
| 2025-07-30 | $45.75 | $45.59 | $0.1568 | 53,966.0 | -0.40% |
| 2025-07-29 | $45.84 | $45.48 | $0.3647 | 83,695.0 | +0.95% |
| 2025-07-28 | $45.48 | $45.38 | $0.105 | 71,513.0 | -0.33% |
| 2025-07-25 | $45.55 | $45.35 | $0.1959 | 68,373.0 | +0.35% |
| 2025-07-24 | $45.47 | $45.27 | $0.195 | 69,937.0 | -0.09% |
| 2025-07-23 | $45.49 | $45.43 | $0.0567 | 30,945.0 | -0.44% |
| 2025-07-22 | $45.70 | $45.48 | $0.215 | 55,511.0 | +0.37% |
| 2025-07-21 | $45.59 | $45.44 | $0.15 | 77,135.0 | +0.53% |
| 2025-07-18 | $45.26 | $45.16 | $0.0954 | 208,056.0 | +0.30% |
| 2025-07-17 | $45.20 | $45.05 | $0.156 | 131,395.0 | -0.01% |
| 2025-07-16 | $45.21 | $44.89 | $0.3183 | 155,889.0 | +0.22% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.28 | $45.74 | $0.541 | 774,757.0 | +0.39% |
| 2025-07 | $46.04 | $44.89 | $1.15 | 1,923,178.0 | -1.00% |
| 2025-06 | $46.20 | $44.88 | $1.32 | 3,913,985.0 | +1.65% |
| 2025-05 | $46.39 | $44.38 | $2.01 | 6,907,106.0 | -2.24% |
| 2025-04 | $47.82 | $44.56 | $3.26 | 4,889,095.0 | -0.26% |
| 2025-03 | $46.82 | $45.80 | $1.02 | 3,976,940.0 | -0.17% |
| 2025-02 | $47.50 | $44.68 | $2.82 | 4,641,847.0 | +3.39% |
| 2025-01 | $45.38 | $43.92 | $1.46 | 1,202,022.0 | +0.65% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.99 | $44.77 | $2.22 | 1,972,894.0 | -3.95% |
| 2024-11 | $47.59 | $45.33 | $2.26 | 2,333,914.0 | +1.10% |
| 2024-10 | $48.69 | $45.96 | $2.73 | 284,823.0 | -4.42% |
| 2024-09 | $50.05 | $47.94 | $2.11 | 285,653.0 | +1.36% |
| 2024-08 | $48.80 | $47.19 | $1.61 | 563,097.0 | +1.17% |
| 2024-07 | $47.21 | $45.17 | $2.04 | 736,257.0 | +2.77% |
| 2024-06 | $46.83 | $45.35 | $1.48 | 257,589.0 | +1.19% |
| 2024-05 | $46.96 | $44.54 | $2.42 | 2,482,811.0 | +1.81% |
| 2024-04 | $46.30 | $44.33 | $1.97 | 355,482.0 | -4.56% |
| 2024-03 | $47.55 | $45.90 | $1.65 | 582,441.0 | +0.89% |
| 2024-02 | $50.33 | $45.84 | $4.49 | 660,782.0 | -2.51% |
| 2024-01 | $48.15 | $46.40 | $1.75 | 1,295,652.0 | -0.46% |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf-Aktien (XTEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.30 | $45.52 | $2.78 | 533,898.0 | +4.79% |
| 2023-11 | $45.83 | $43.34 | $2.49 | 107,610.0 | +5.68% |
| 2023-10 | $44.40 | $42.65 | $1.75 | 262,535.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):