Holen Sie sich die Stockscreener-App
1.42
0.70%
-0.01
Vorhandelsmarkt:
1.42
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.45 | $1.39 | $0.06 | 887,660.0 | -0.70% |
| 2025-12-09 | $1.47 | $1.40 | $0.07 | 858,608.0 | +0.70% |
| 2025-12-08 | $1.49 | $1.42 | $0.07 | 1,360,871.0 | -0.70% |
| 2025-12-05 | $1.59 | $1.42 | $0.166 | 1,827,832.0 | -9.78% |
| 2025-12-04 | $1.60 | $1.49 | $0.11 | 1,533,924.0 | +5.67% |
| 2025-12-03 | $1.52 | $1.46 | $0.0599 | 1,458,057.0 | +3.45% |
| 2025-12-02 | $1.57 | $1.44 | $0.1257 | 1,369,126.0 | -5.23% |
| 2025-12-01 | $1.60 | $1.53 | $0.0671 | 854,998.0 | -6.13% |
| 2025-11-28 | $1.68 | $1.57 | $0.1048 | 969,016.0 | +1.24% |
| 2025-11-26 | $1.70 | $1.50 | $0.205 | 2,642,559.0 | +8.05% |
| 2025-11-25 | $1.55 | $1.49 | $0.065 | 434,368.0 | -1.97% |
| 2025-11-24 | $1.58 | $1.40 | $0.18 | 2,040,972.0 | +7.80% |
| 2025-11-21 | $1.46 | $1.31 | $0.1499 | 1,437,745.0 | +6.02% |
| 2025-11-20 | $1.46 | $1.33 | $0.125 | 1,121,471.0 | -4.32% |
| 2025-11-19 | $1.58 | $1.39 | $0.20 | 1,937,707.0 | -9.15% |
| 2025-11-18 | $1.54 | $1.30 | $0.24 | 1,256,023.0 | +15.91% |
| 2025-11-17 | $1.41 | $1.27 | $0.14 | 1,408,864.0 | -5.04% |
| 2025-11-14 | $1.46 | $1.38 | $0.08 | 1,321,578.0 | -4.14% |
| 2025-11-13 | $1.56 | $1.43 | $0.1297 | 1,470,455.0 | -3.97% |
| 2025-11-12 | $1.69 | $1.45 | $0.24 | 4,323,501.0 | -7.36% |
| 2025-11-11 | $1.66 | $1.57 | $0.09 | 754,727.0 | -0.61% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xti Aerospace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xti Aerospace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.39 | $0.21 | 11,038,736.0 | -12.88% |
| 2025-11 | $1.77 | $1.27 | $0.50 | 29,172,606.0 | -6.32% |
| 2025-10 | $1.77 | $1.39 | $0.38 | 24,213,259.0 | +18.37% |
| 2025-09 | $2.30 | $1.31 | $0.99 | 53,245,050.0 | -26.87% |
| 2025-08 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| 2025-07 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| 2025-06 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| 2025-05 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| 2025-04 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| 2025-03 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| 2025-02 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| 2025-01 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| 2024-11 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| 2024-10 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| 2024-09 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| 2024-08 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| 2024-07 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| 2024-06 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| 2024-05 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| 2024-04 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
3.98%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):