Holen Sie sich die Stockscreener-App
2.885
1.38%
-0.005
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.97 | $2.80 | $0.17 | 1,297,724.0 | -0.17% |
| 2026-03-12 | $3.10 | $2.76 | $0.345 | 4,514,100.0 | -5.56% |
| 2026-03-11 | $3.19 | $2.85 | $0.34 | 5,973,586.0 | +1.66% |
| 2026-03-10 | $3.07 | $2.80 | $0.27 | 3,601,163.0 | +8.27% |
| 2026-03-09 | $3.00 | $2.57 | $0.43 | 4,378,609.0 | +5.30% |
| 2026-03-06 | $2.89 | $2.49 | $0.3988 | 3,989,987.0 | +1.93% |
| 2026-03-05 | $2.69 | $2.40 | $0.2863 | 3,256,797.0 | +1.17% |
| 2026-03-04 | $2.75 | $2.30 | $0.455 | 4,848,320.0 | +5.79% |
| 2026-03-03 | $2.57 | $1.91 | $0.66 | 6,537,559.0 | +21.61% |
| 2026-03-02 | $2.08 | $1.82 | $0.26 | 4,139,345.0 | +6.42% |
| 2026-02-27 | $1.93 | $1.80 | $0.1299 | 2,058,849.0 | -2.60% |
| 2026-02-26 | $1.94 | $1.82 | $0.12 | 1,935,836.0 | +5.49% |
| 2026-02-25 | $1.90 | $1.71 | $0.1949 | 2,390,122.0 | +8.33% |
| 2026-02-24 | $1.71 | $1.61 | $0.10 | 954,293.0 | +2.44% |
| 2026-02-23 | $1.70 | $1.60 | $0.10 | 727,515.0 | -1.20% |
| 2026-02-20 | $1.84 | $1.65 | $0.19 | 1,621,396.0 | -9.29% |
| 2026-02-19 | $1.85 | $1.71 | $0.14 | 1,556,485.0 | +2.81% |
| 2026-02-18 | $1.84 | $1.70 | $0.144 | 1,079,129.0 | +2.89% |
| 2026-02-17 | $1.77 | $1.66 | $0.11 | 716,242.0 | -1.70% |
| 2026-02-13 | $1.85 | $1.63 | $0.22 | 1,789,992.0 | +6.67% |
| 2026-02-12 | $1.66 | $1.55 | $0.105 | 1,077,515.0 | +0.61% |
| 2026-02-11 | $1.75 | $1.58 | $0.1746 | 1,589,324.0 | -4.09% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xti Aerospace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xti Aerospace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.19 | $1.82 | $1.37 | 42,537,190.0 | +54.28% |
| 2026-02 | $1.94 | $1.45 | $0.49 | 29,762,173.0 | +11.98% |
| 2026-01 | $2.00 | $1.28 | $0.725 | 59,115,073.0 | +34.68% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.26 | $0.34 | 24,330,232.0 | -22.70% |
| 2025-11 | $1.77 | $1.27 | $0.50 | 29,172,606.0 | -6.32% |
| 2025-10 | $1.77 | $1.39 | $0.38 | 24,213,259.0 | +18.37% |
| 2025-09 | $2.30 | $1.31 | $0.99 | 53,245,050.0 | -26.87% |
| 2025-08 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| 2025-07 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| 2025-06 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| 2025-05 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| 2025-04 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| 2025-03 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| 2025-02 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| 2025-01 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| 2024-11 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| 2024-10 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| 2024-09 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| 2024-08 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| 2024-07 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| 2024-06 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| 2024-05 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| 2024-04 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
2.10%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):