Holen Sie sich die Stockscreener-App
1.5096
5.35%
-0.0804
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.58 | $1.49 | $0.09 | 568,930.0 | -5.35% |
| 2025-11-03 | $1.77 | $1.58 | $0.19 | 1,343,956.0 | -8.62% |
| 2025-10-31 | $1.77 | $1.66 | $0.11 | 1,537,034.0 | +2.35% |
| 2025-10-30 | $1.76 | $1.58 | $0.18 | 2,539,892.0 | +5.59% |
| 2025-10-29 | $1.63 | $1.50 | $0.13 | 1,422,778.0 | +3.21% |
| 2025-10-28 | $1.58 | $1.48 | $0.0988 | 1,541,247.0 | +1.30% |
| 2025-10-27 | $1.54 | $1.44 | $0.10 | 1,335,635.0 | +4.76% |
| 2025-10-24 | $1.49 | $1.44 | $0.05 | 482,072.0 | +0.68% |
| 2025-10-23 | $1.48 | $1.42 | $0.06 | 476,922.0 | +2.10% |
| 2025-10-22 | $1.47 | $1.41 | $0.06 | 937,899.0 | -2.05% |
| 2025-10-21 | $1.50 | $1.44 | $0.06 | 411,042.0 | -2.67% |
| 2025-10-20 | $1.54 | $1.49 | $0.055 | 828,865.0 | +2.04% |
| 2025-10-17 | $1.49 | $1.41 | $0.085 | 680,941.0 | +1.38% |
| 2025-10-16 | $1.55 | $1.45 | $0.105 | 827,851.0 | -3.97% |
| 2025-10-15 | $1.53 | $1.45 | $0.08 | 1,251,336.0 | +0.67% |
| 2025-10-14 | $1.52 | $1.39 | $0.13 | 895,619.0 | +2.74% |
| 2025-10-13 | $1.49 | $1.41 | $0.08 | 783,335.0 | +2.10% |
| 2025-10-10 | $1.52 | $1.43 | $0.09 | 1,610,927.0 | -5.30% |
| 2025-10-09 | $1.59 | $1.50 | $0.09 | 1,035,830.0 | -5.63% |
| 2025-10-08 | $1.60 | $1.54 | $0.06 | 685,243.0 | +1.91% |
| 2025-10-07 | $1.65 | $1.55 | $0.10 | 1,124,111.0 | -1.88% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xti Aerospace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xti Aerospace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.77 | $1.49 | $0.28 | 1,912,886.0 | -13.51% |
| 2025-10 | $1.77 | $1.39 | $0.38 | 24,213,259.0 | +18.37% |
| 2025-09 | $2.30 | $1.31 | $0.99 | 53,245,050.0 | -26.87% |
| 2025-08 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| 2025-07 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| 2025-06 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| 2025-05 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| 2025-04 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| 2025-03 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| 2025-02 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| 2025-01 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc-Aktien (XTIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| 2024-11 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| 2024-10 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| 2024-09 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| 2024-08 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| 2024-07 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| 2024-06 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| 2024-05 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| 2024-04 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
0.84%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):