Holen Sie sich die Stockscreener-App
0.6503
0.14%
0.0009
Handel nachbörslich:
.62
-0.0303
-4.66%
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.6503 | $0.60 | $0.0503 | 8,564.0 | +0.14% |
| 2025-08-13 | $0.70 | $0.5963 | $0.1037 | 124,760.0 | -3.07% |
| 2025-08-12 | $0.69 | $0.64 | $0.05 | 657,189.0 | +14.08% |
| 2025-08-11 | $0.644 | $0.5665 | $0.0776 | 43,264.0 | -5.27% |
| 2025-08-08 | $0.6542 | $0.60 | $0.0542 | 15,776.0 | -1.27% |
| 2025-08-07 | $0.69 | $0.6012 | $0.0888 | 75,253.0 | +9.75% |
| 2025-08-06 | $0.5722 | $0.5428 | $0.0294 | 29,145.0 | +3.85% |
| 2025-08-05 | $0.57 | $0.541 | $0.029 | 43,929.0 | -0.27% |
| 2025-08-04 | $0.57 | $0.5525 | $0.0175 | 14,574.0 | -1.34% |
| 2025-08-01 | $0.5699 | $0.54 | $0.0299 | 15,705.0 | -2.27% |
| 2025-07-31 | $0.5919 | $0.5701 | $0.0218 | 17,058.0 | -4.10% |
| 2025-07-30 | $0.6019 | $0.5975 | $0.0044 | 18,721.0 | -0.28% |
| 2025-07-29 | $0.65 | $0.5947 | $0.0553 | 25,544.0 | -4.89% |
| 2025-07-28 | $0.66 | $0.63 | $0.03 | 22,930.0 | +1.61% |
| 2025-07-25 | $0.6399 | $0.615 | $0.0249 | 23,159.0 | -4.17% |
| 2025-07-24 | $0.6659 | $0.6369 | $0.029 | 22,297.0 | +1.39% |
| 2025-07-23 | $0.65 | $0.615 | $0.035 | 5,012.0 | +1.29% |
| 2025-07-22 | $0.659 | $0.6151 | $0.0439 | 67,656.0 | +1.61% |
| 2025-07-21 | $0.66 | $0.62 | $0.04 | 89,829.0 | -1.42% |
| 2025-07-18 | $0.64 | $0.603 | $0.037 | 42,766.0 | +1.44% |
| 2025-07-17 | $0.67 | $0.588 | $0.082 | 137,262.0 | +6.90% |
| 2025-07-16 | $0.62 | $0.56 | $0.06 | 193,667.0 | -6.44% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtant Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtant Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.70 | $0.54 | $0.16 | 1,036,723.0 | +13.49% |
| 2025-07 | $0.75 | $0.56 | $0.19 | 1,388,356.0 | -22.46% |
| 2025-06 | $0.778 | $0.5715 | $0.2065 | 1,550,357.0 | +11.92% |
| 2025-05 | $0.7495 | $0.3901 | $0.3594 | 8,885,857.0 | +29.95% |
| 2025-04 | $0.54 | $0.3401 | $0.1999 | 2,097,823.0 | +8.11% |
| 2025-03 | $0.54 | $0.43 | $0.11 | 730,378.0 | -7.83% |
| 2025-02 | $0.67 | $0.4311 | $0.2389 | 2,587,148.0 | -17.08% |
| 2025-01 | $0.648 | $0.4356 | $0.2124 | 1,191,950.0 | +38.80% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.331 | $0.169 | 4,203,519.0 | +14.50% |
| 2024-11 | $0.569 | $0.3931 | $0.1759 | 3,016,782.0 | -26.77% |
| 2024-10 | $0.678 | $0.5312 | $0.1468 | 658,697.0 | -19.20% |
| 2024-09 | $0.7605 | $0.505 | $0.2555 | 1,465,593.0 | -8.65% |
| 2024-08 | $0.75 | $0.5513 | $0.1987 | 2,575,876.0 | +1.69% |
| 2024-07 | $0.8325 | $0.6211 | $0.2114 | 816,111.0 | +15.51% |
| 2024-06 | $0.7602 | $0.6041 | $0.1561 | 1,645,202.0 | -12.50% |
| 2024-05 | $0.96 | $0.6784 | $0.2816 | 2,254,058.0 | -19.52% |
| 2024-04 | $1.18 | $0.76 | $0.42 | 4,199,856.0 | -23.54% |
| 2024-03 | $1.24 | $0.93 | $0.31 | 3,712,984.0 | +6.36% |
| 2024-02 | $1.30 | $0.9101 | $0.3898 | 1,659,516.0 | +19.57% |
| 2024-01 | $1.31 | $0.905 | $0.405 | 2,023,058.0 | -18.58% |
Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.05 | $0.40 | 1,779,551.0 | -8.87% |
| 2023-11 | $1.45 | $1.10 | $0.35 | 1,989,036.0 | +5.98% |
| 2023-10 | $1.21 | $0.9696 | $0.2404 | 665,561.0 | +6.36% |
| 2023-09 | $1.38 | $1.00 | $0.38 | 2,370,992.0 | -8.33% |
| 2023-08 | $1.38 | $0.98 | $0.40 | 4,214,279.0 | +29.60% |
| 2023-07 | $1.00 | $0.7723 | $0.2277 | 2,344,700.0 | -0.43% |
| 2023-06 | $0.9417 | $0.6015 | $0.3402 | 688,475.0 | +50.44% |
| 2023-05 | $0.68 | $0.6001 | $0.0799 | 188,843.0 | -0.31% |
| 2023-04 | $0.6696 | $0.58 | $0.0896 | 215,661.0 | -2.75% |
| 2023-03 | $1.20 | $0.56 | $0.64 | 1,954,526.0 | -29.94% |
| 2023-02 | $0.9249 | $0.65 | $0.2749 | 1,373,528.0 | +28.15% |
| 2023-01 | $0.72 | $0.57 | $0.15 | 534,119.0 | +7.58% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):