0.715
price down icon3.25%   -0.024
after-market Handel nachbörslich: .68 -0.035 -4.90%
loading

Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.75 $0.715 $0.035 85,993.0 -3.25%
2025-06-30 $0.778 $0.6687 $0.1093 618,165.0 +17.49%
2025-06-27 $0.64 $0.6032 $0.0368 43,229.0 +2.14%
2025-06-26 $0.65 $0.6077 $0.0423 45,799.0 -2.87%
2025-06-25 $0.65 $0.62 $0.03 25,148.0 -0.31%
2025-06-24 $0.64 $0.59 $0.05 6,263.0 +7.80%
2025-06-23 $0.6295 $0.58 $0.0495 40,672.0 -1.50%
2025-06-20 $0.65 $0.5801 $0.0699 69,810.0 +1.73%
2025-06-18 $0.6435 $0.5715 $0.072 118,507.0 -1.88%
2025-06-17 $0.6435 $0.60 $0.0435 21,148.0 -3.60%
2025-06-16 $0.6779 $0.62 $0.0579 21,642.0 +0.00%
2025-06-13 $0.6745 $0.6225 $0.052 19,320.0 -4.23%
2025-06-12 $0.6849 $0.65 $0.0348 59,083.0 -3.36%
2025-06-11 $0.6996 $0.6511 $0.0485 40,503.0 +0.39%
2025-06-10 $0.6998 $0.6505 $0.0493 42,064.0 +0.00%
2025-06-09 $0.72 $0.67 $0.05 31,841.0 -3.60%
2025-06-06 $0.749 $0.69 $0.059 140,912.0 -1.74%
2025-06-05 $0.7074 $0.655 $0.0524 57,323.0 +3.71%
2025-06-04 $0.6996 $0.6501 $0.0495 28,896.0 +0.96%
2025-06-03 $0.6996 $0.65 $0.0496 66,763.0 +2.21%

Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtant Medical Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtant Medical Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.75 $0.715 $0.035 85,993.0 +0.00%
2025-06 $0.778 $0.5715 $0.2065 1,636,350.0 +8.28%
2025-05 $0.7495 $0.3901 $0.3594 8,885,857.0 +29.95%
2025-04 $0.54 $0.3401 $0.1999 2,097,823.0 +8.11%
2025-03 $0.54 $0.43 $0.11 730,378.0 -7.83%
2025-02 $0.67 $0.4311 $0.2389 2,587,148.0 -17.08%
2025-01 $0.648 $0.4356 $0.2124 1,191,950.0 +38.80%

Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.50 $0.331 $0.169 4,203,519.0 +14.50%
2024-11 $0.569 $0.3931 $0.1759 3,016,782.0 -26.77%
2024-10 $0.678 $0.5312 $0.1468 658,697.0 -19.20%
2024-09 $0.7605 $0.505 $0.2555 1,465,593.0 -8.65%
2024-08 $0.75 $0.5513 $0.1987 2,575,876.0 +1.69%
2024-07 $0.8325 $0.6211 $0.2114 816,111.0 +15.51%
2024-06 $0.7602 $0.6041 $0.1561 1,645,202.0 -12.50%
2024-05 $0.96 $0.6784 $0.2816 2,254,058.0 -19.52%
2024-04 $1.18 $0.76 $0.42 4,199,856.0 -23.54%
2024-03 $1.24 $0.93 $0.31 3,712,984.0 +6.36%
2024-02 $1.30 $0.9101 $0.3898 1,659,516.0 +19.57%
2024-01 $1.31 $0.905 $0.405 2,023,058.0 -18.58%

Xtant Medical Holdings Inc-Aktien (XTNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.45 $1.05 $0.40 1,779,551.0 -8.87%
2023-11 $1.45 $1.10 $0.35 1,989,036.0 +5.98%
2023-10 $1.21 $0.9696 $0.2404 665,561.0 +6.36%
2023-09 $1.38 $1.00 $0.38 2,370,992.0 -8.33%
2023-08 $1.38 $0.98 $0.40 4,214,279.0 +29.60%
2023-07 $1.00 $0.7723 $0.2277 2,344,700.0 -0.43%
2023-06 $0.9417 $0.6015 $0.3402 688,475.0 +50.44%
2023-05 $0.68 $0.6001 $0.0799 188,843.0 -0.31%
2023-04 $0.6696 $0.58 $0.0896 215,661.0 -2.75%
2023-03 $1.20 $0.56 $0.64 1,954,526.0 -29.94%
2023-02 $0.9249 $0.65 $0.2749 1,373,528.0 +28.15%
2023-01 $0.72 $0.57 $0.15 534,119.0 +7.58%
$299.99
price down icon 4.52%
medical_devices PHG
$24.20
price up icon 0.92%
medical_devices STE
$242.66
price up icon 1.02%
$83.58
price down icon 4.25%
$75.95
price up icon 2.54%
medical_devices EW
$77.18
price down icon 1.32%
Kapitalisierung:     |  Volumen (24h):