Holen Sie sich die Stockscreener-App
49.09
0.19%
0.0949
Handel nachbörslich:
49.09
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $49.09 | $49.05 | $0.04 | 7,821.0 | +0.19% |
| 2026-05-22 | $49.06 | $48.96 | $0.105 | 13,090.0 | -0.05% |
| 2026-05-21 | $49.04 | $48.94 | $0.10 | 41,005.0 | -0.02% |
| 2026-05-20 | $49.05 | $48.92 | $0.13 | 960,851.0 | +0.25% |
| 2026-05-19 | $48.93 | $48.88 | $0.055 | 16,558.0 | -0.15% |
| 2026-05-18 | $49.01 | $48.95 | $0.06 | 27,320.0 | +0.04% |
| 2026-05-15 | $49.00 | $48.96 | $0.04 | 20,226.0 | -0.26% |
| 2026-05-14 | $49.17 | $49.09 | $0.078 | 14,544.0 | -0.06% |
| 2026-05-13 | $49.13 | $49.08 | $0.0508 | 24,296.0 | +0.01% |
| 2026-05-12 | $49.13 | $49.11 | $0.02 | 25,347.0 | -0.13% |
| 2026-05-11 | $49.23 | $49.18 | $0.05 | 14,003.0 | -0.17% |
| 2026-05-08 | $49.29 | $49.26 | $0.029 | 10,034.0 | +0.13% |
| 2026-05-07 | $49.32 | $49.20 | $0.12 | 14,449.0 | -0.14% |
| 2026-05-06 | $49.28 | $49.25 | $0.03 | 12,832.0 | +0.24% |
| 2026-05-05 | $49.19 | $49.15 | $0.0351 | 29,604.0 | +0.03% |
| 2026-05-04 | $49.19 | $49.09 | $0.10 | 92,767.0 | -0.21% |
| 2026-05-01 | $49.30 | $49.22 | $0.084 | 148,564.0 | -0.30% |
| 2026-04-30 | $49.39 | $49.36 | $0.03 | 11,708.0 | +0.16% |
| 2026-04-29 | $49.37 | $49.30 | $0.075 | 26,400.0 | -0.25% |
| 2026-04-28 | $49.45 | $49.42 | $0.025 | 15,631.0 | -0.08% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.32 | $48.88 | $0.445 | 1,481,132.0 | -0.61% |
| 2026-04 | $49.62 | $49.27 | $0.355 | 799,821.0 | -0.24% |
| 2026-03 | $49.93 | $49.22 | $0.7099 | 1,128,779.0 | -1.24% |
| 2026-02 | $50.15 | $49.57 | $0.5785 | 800,396.0 | +0.60% |
| 2026-01 | $49.84 | $49.65 | $0.19 | 656,645.0 | +0.14% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.97 | $49.66 | $0.3103 | 399,330.0 | -0.40% |
| 2025-11 | $50.05 | $49.65 | $0.40 | 473,705.0 | +0.26% |
| 2025-10 | $50.08 | $49.71 | $0.3693 | 515,330.0 | +0.08% |
| 2025-09 | $50.03 | $49.68 | $0.35 | 384,549.0 | -0.18% |
| 2025-08 | $49.94 | $49.59 | $0.345 | 428,818.0 | +0.84% |
| 2025-07 | $49.61 | $49.32 | $0.29 | 523,952.0 | -0.54% |
| 2025-06 | $49.95 | $49.16 | $0.79 | 783,150.0 | +0.52% |
| 2025-05 | $49.83 | $49.13 | $0.6998 | 218,755.0 | -0.86% |
| 2025-04 | $49.96 | $49.19 | $0.775 | 418,937.0 | +0.85% |
| 2025-03 | $49.55 | $49.16 | $0.3895 | 807,422.0 | +0.20% |
| 2025-02 | $49.43 | $48.65 | $0.78 | 282,506.0 | +0.90% |
| 2025-01 | $49.01 | $48.50 | $0.508 | 1,557,489.0 | +0.45% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.14 | $48.68 | $0.4552 | 185,986.0 | -0.94% |
| 2024-11 | $49.19 | $48.77 | $0.42 | 730,674.0 | +0.16% |
| 2024-10 | $49.94 | $49.07 | $0.8701 | 618,949.0 | -1.78% |
| 2024-09 | $50.13 | $49.60 | $0.53 | 132,363.0 | +0.60% |
| 2024-08 | $49.88 | $49.20 | $0.6783 | 505,807.0 | +0.73% |
| 2024-07 | $49.34 | $48.40 | $0.94 | 169,580.0 | +1.32% |
| 2024-06 | $48.79 | $48.38 | $0.4097 | 99,465.0 | +0.37% |
| 2024-05 | $48.67 | $48.09 | $0.58 | 152,342.0 | +0.64% |
| 2024-04 | $48.70 | $48.17 | $0.523 | 80,879.0 | -1.40% |
| 2024-03 | $49.04 | $48.66 | $0.3899 | 94,609.0 | +0.09% |
| 2024-02 | $49.43 | $48.71 | $0.7199 | 361,337.0 | -1.25% |
| 2024-01 | $49.56 | $49.12 | $0.4426 | 49,194.0 | +0.25% |
0.58%
Kapitalisierung:
|
Volumen (24h):