Holen Sie sich die Stockscreener-App
49.78
0.02%
-0.0092
Handel nachbörslich:
49.78
0.0042
+0.01%
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.79 | $49.76 | $0.03 | 8,230.0 | -0.02% |
| 2025-12-11 | $49.83 | $49.78 | $0.045 | 18,772.0 | +0.01% |
| 2025-12-10 | $49.78 | $49.66 | $0.12 | 16,648.0 | +0.23% |
| 2025-12-09 | $49.73 | $49.66 | $0.0703 | 12,603.0 | -0.10% |
| 2025-12-08 | $49.72 | $49.66 | $0.055 | 9,828.0 | -0.07% |
| 2025-12-05 | $49.79 | $49.74 | $0.05 | 15,525.0 | -0.08% |
| 2025-12-04 | $49.81 | $49.78 | $0.0299 | 15,057.0 | -0.14% |
| 2025-12-03 | $49.86 | $49.82 | $0.04 | 23,487.0 | +0.11% |
| 2025-12-02 | $49.81 | $49.77 | $0.04 | 25,534.0 | +0.06% |
| 2025-12-01 | $49.80 | $49.77 | $0.035 | 22,737.0 | -0.47% |
| 2025-11-28 | $50.05 | $50.01 | $0.045 | 7,448.0 | -0.06% |
| 2025-11-26 | $50.04 | $49.99 | $0.05 | 18,391.0 | +0.02% |
| 2025-11-25 | $50.04 | $49.98 | $0.0572 | 19,869.0 | +0.11% |
| 2025-11-24 | $49.99 | $49.94 | $0.0475 | 18,082.0 | +0.01% |
| 2025-11-21 | $49.97 | $49.92 | $0.0501 | 38,653.0 | +0.16% |
| 2025-11-20 | $49.90 | $49.84 | $0.0635 | 11,664.0 | +0.12% |
| 2025-11-19 | $49.86 | $49.81 | $0.0513 | 18,918.0 | +0.02% |
| 2025-11-18 | $49.87 | $49.80 | $0.07 | 20,965.0 | +0.08% |
| 2025-11-17 | $49.79 | $49.76 | $0.03 | 34,656.0 | +0.03% |
| 2025-11-14 | $49.85 | $49.76 | $0.0921 | 18,524.0 | -0.01% |
| 2025-11-13 | $49.80 | $49.76 | $0.04 | 19,458.0 | -0.12% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.86 | $49.66 | $0.2018 | 176,651.0 | -0.47% |
| 2025-11 | $50.05 | $49.65 | $0.40 | 473,705.0 | +0.26% |
| 2025-10 | $50.08 | $49.71 | $0.3693 | 515,330.0 | +0.08% |
| 2025-09 | $50.03 | $49.68 | $0.35 | 384,549.0 | -0.18% |
| 2025-08 | $49.94 | $49.59 | $0.345 | 428,818.0 | +0.84% |
| 2025-07 | $49.61 | $49.32 | $0.29 | 523,952.0 | -0.54% |
| 2025-06 | $49.95 | $49.16 | $0.79 | 783,150.0 | +0.52% |
| 2025-05 | $49.83 | $49.13 | $0.6998 | 218,755.0 | -0.86% |
| 2025-04 | $49.96 | $49.19 | $0.775 | 418,937.0 | +0.85% |
| 2025-03 | $49.55 | $49.16 | $0.3895 | 807,422.0 | +0.20% |
| 2025-02 | $49.43 | $48.65 | $0.78 | 282,506.0 | +0.90% |
| 2025-01 | $49.01 | $48.50 | $0.508 | 1,557,489.0 | +0.45% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.14 | $48.68 | $0.4552 | 185,986.0 | -0.94% |
| 2024-11 | $49.19 | $48.77 | $0.42 | 730,674.0 | +0.16% |
| 2024-10 | $49.94 | $49.07 | $0.8701 | 618,949.0 | -1.78% |
| 2024-09 | $50.13 | $49.60 | $0.53 | 132,363.0 | +0.60% |
| 2024-08 | $49.88 | $49.20 | $0.6783 | 505,807.0 | +0.73% |
| 2024-07 | $49.34 | $48.40 | $0.94 | 169,580.0 | +1.32% |
| 2024-06 | $48.79 | $48.38 | $0.4097 | 99,465.0 | +0.37% |
| 2024-05 | $48.67 | $48.09 | $0.58 | 152,342.0 | +0.64% |
| 2024-04 | $48.70 | $48.17 | $0.523 | 80,879.0 | -1.40% |
| 2024-03 | $49.04 | $48.66 | $0.3899 | 94,609.0 | +0.09% |
| 2024-02 | $49.43 | $48.71 | $0.7199 | 361,337.0 | -1.25% |
| 2024-01 | $49.56 | $49.12 | $0.4426 | 49,194.0 | +0.25% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf-Aktien (XTRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.57 | $48.76 | $0.81 | 78,530.0 | +0.91% |
| 2023-11 | $48.98 | $48.06 | $0.92 | 58,057.0 | +1.43% |
| 2023-10 | $48.35 | $47.94 | $0.41 | 35,518.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):