Holen Sie sich die Stockscreener-App
37.97
0.59%
-0.2257
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $38.04 | $37.95 | $0.085 | 979.0 | -0.62% |
| 2025-07-02 | $38.20 | $37.96 | $0.2357 | 4,411.0 | -0.76% |
| 2025-07-01 | $38.50 | $38.47 | $0.0332 | 4,027.0 | -0.22% |
| 2025-06-30 | $38.59 | $38.57 | $0.0185 | 1,572.0 | +1.39% |
| 2025-06-27 | $38.44 | $38.05 | $0.394 | 3,148.0 | -0.71% |
| 2025-06-26 | $38.32 | $37.99 | $0.33 | 2,843.0 | +0.61% |
| 2025-06-25 | $38.09 | $38.09 | $0.00 | 393.0 | -0.04% |
| 2025-06-24 | $38.14 | $37.94 | $0.1999 | 498.0 | +0.93% |
| 2025-06-23 | $38.03 | $37.75 | $0.278 | 1,599.0 | +0.40% |
| 2025-06-20 | $37.71 | $37.41 | $0.2982 | 5,138.0 | -0.25% |
| 2025-06-18 | $37.92 | $37.59 | $0.33 | 3,872.0 | +0.16% |
| 2025-06-17 | $37.66 | $37.35 | $0.3132 | 2,074.0 | +1.39% |
| 2025-06-16 | $37.52 | $37.12 | $0.395 | 3,245.0 | -1.09% |
| 2025-06-13 | $37.67 | $37.53 | $0.1392 | 864.0 | -1.18% |
| 2025-06-12 | $37.98 | $37.73 | $0.254 | 32,416.0 | +1.47% |
| 2025-06-11 | $37.56 | $37.41 | $0.146 | 43,765.0 | +0.26% |
| 2025-06-10 | $37.49 | $37.25 | $0.2422 | 1,365.0 | +0.58% |
| 2025-06-09 | $37.12 | $36.87 | $0.2467 | 3,775.0 | +0.02% |
| 2025-06-06 | $37.25 | $37.11 | $0.14 | 848.0 | -1.44% |
| 2025-06-05 | $37.65 | $37.61 | $0.0408 | 1,336.0 | +0.22% |
| 2025-06-04 | $37.68 | $37.26 | $0.42 | 8,392.0 | +1.98% |
| 2025-06-03 | $37.07 | $36.84 | $0.23 | 12,604.0 | -0.27% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XTWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.50 | $37.95 | $0.545 | 9,417.0 | -1.59% |
| 2025-06 | $38.59 | $36.75 | $1.84 | 133,847.0 | +2.92% |
| 2025-05 | $38.79 | $36.04 | $2.75 | 289,694.0 | -4.22% |
| 2025-04 | $41.70 | $37.24 | $4.46 | 150,487.0 | -2.45% |
| 2025-03 | $41.10 | $38.98 | $2.12 | 132,218.0 | -2.33% |
| 2025-02 | $41.07 | $38.32 | $2.75 | 234,054.0 | +6.56% |
| 2025-01 | $39.02 | $37.21 | $1.81 | 387,117.0 | -0.13% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.99 | $38.51 | $4.48 | 367,743.0 | -7.76% |
| 2024-11 | $42.00 | $39.65 | $2.35 | 89,475.0 | +1.86% |
| 2024-10 | $44.55 | $40.58 | $3.97 | 339,776.0 | -6.37% |
| 2024-09 | $49.86 | $43.74 | $6.12 | 228,774.0 | +1.71% |
| 2024-08 | $44.81 | $42.42 | $2.39 | 761,609.0 | +2.27% |
| 2024-07 | $42.34 | $39.94 | $2.40 | 23,232.0 | +3.17% |
| 2024-06 | $42.48 | $40.47 | $2.02 | 16,770.0 | +2.02% |
| 2024-05 | $41.24 | $39.03 | $2.21 | 55,393.0 | +2.86% |
| 2024-04 | $41.51 | $38.81 | $2.70 | 54,793.0 | -7.89% |
| 2024-03 | $43.20 | $41.46 | $1.74 | 40,509.0 | +0.52% |
| 2024-02 | $44.46 | $41.15 | $3.31 | 23,624.0 | -2.60% |
| 2024-01 | $44.71 | $41.72 | $2.99 | 61,918.0 | -3.40% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf-Aktien (XTWY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.78 | $41.07 | $4.71 | 201,562.0 | +9.32% |
| 2023-11 | $41.58 | $37.32 | $4.26 | 96,136.0 | +11.79% |
| 2023-10 | $39.31 | $36.34 | $2.97 | 128,855.0 | +0.00% |
0.57%
0.09%
Kapitalisierung:
|
Volumen (24h):