Holen Sie sich die Stockscreener-App
44.35
0.12%
0.0513
Handel nachbörslich:
44.39
0.0427
+0.10%
Innovator Uncapped Accelerated U S Equity Etf-Aktien (XUSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $44.39 | $44.14 | $0.2486 | 3,717.0 | +0.12% |
| 2025-08-13 | $44.30 | $44.15 | $0.146 | 977.0 | +0.49% |
| 2025-08-12 | $44.09 | $43.70 | $0.39 | 1,636.0 | +1.66% |
| 2025-08-11 | $43.65 | $43.29 | $0.3581 | 3,001.0 | -0.46% |
| 2025-08-08 | $43.60 | $43.44 | $0.16 | 8,692.0 | +1.18% |
| 2025-08-07 | $43.38 | $42.98 | $0.40 | 4,001.0 | -0.20% |
| 2025-08-06 | $43.26 | $43.11 | $0.15 | 4,337.0 | +0.96% |
| 2025-08-05 | $42.87 | $42.73 | $0.1337 | 1,691.0 | -1.17% |
| 2025-08-04 | $43.24 | $42.82 | $0.4228 | 4,937.0 | +2.40% |
| 2025-08-01 | $42.40 | $42.08 | $0.3201 | 4,073.0 | -2.11% |
| 2025-07-31 | $43.89 | $43.14 | $0.7512 | 911.0 | -0.52% |
| 2025-07-30 | $43.61 | $43.36 | $0.2457 | 2,687.0 | -0.21% |
| 2025-07-29 | $43.95 | $43.41 | $0.54 | 2,361.0 | -0.34% |
| 2025-07-28 | $43.74 | $43.57 | $0.17 | 2,828.0 | -0.16% |
| 2025-07-25 | $43.78 | $43.53 | $0.25 | 4,684.0 | +0.51% |
| 2025-07-24 | $43.60 | $43.44 | $0.165 | 6,607.0 | +0.23% |
| 2025-07-23 | $43.42 | $43.35 | $0.0709 | 3,103.0 | +0.92% |
| 2025-07-22 | $43.05 | $42.76 | $0.29 | 3,579.0 | +0.17% |
| 2025-07-21 | $43.19 | $42.88 | $0.3115 | 2,721.0 | +0.13% |
| 2025-07-18 | $42.89 | $42.82 | $0.069 | 1,101.0 | -0.08% |
| 2025-07-17 | $42.85 | $42.76 | $0.0947 | 1,575.0 | +0.75% |
| 2025-07-16 | $42.71 | $42.18 | $0.53 | 9,846.0 | -0.09% |
Innovator Uncapped Accelerated U S Equity Etf-Aktien (XUSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Uncapped Accelerated U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XUSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Uncapped Accelerated U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Uncapped Accelerated U S Equity Etf-Aktien (XUSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $44.39 | $42.08 | $2.31 | 40,779.0 | +2.80% |
| 2025-07 | $43.95 | $41.87 | $2.08 | 220,787.0 | +2.57% |
| 2025-06 | $42.06 | $39.25 | $2.81 | 64,407.0 | +6.28% |
| 2025-05 | $40.03 | $37.15 | $2.88 | 173,781.0 | +6.92% |
| 2025-04 | $37.83 | $30.91 | $6.92 | 599,554.0 | -0.88% |
| 2025-03 | $40.72 | $36.54 | $4.18 | 224,966.0 | -8.08% |
| 2025-02 | $42.60 | $39.77 | $2.83 | 181,846.0 | -2.42% |
| 2025-01 | $42.54 | $39.34 | $3.20 | 315,085.0 | +3.66% |
Innovator Uncapped Accelerated U S Equity Etf-Aktien (XUSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $39.91 | $2.75 | 251,802.0 | -3.48% |
| 2024-11 | $42.09 | $38.77 | $3.32 | 320,095.0 | +7.84% |
| 2024-10 | $40.62 | $38.63 | $1.99 | 161,552.0 | -1.37% |
| 2024-09 | $39.55 | $36.17 | $3.38 | 198,499.0 | +2.89% |
| 2024-08 | $38.44 | $33.61 | $4.83 | 131,902.0 | +2.67% |
| 2024-07 | $40.75 | $36.26 | $4.49 | 92,707.0 | +1.39% |
| 2024-06 | $37.63 | $34.78 | $2.85 | 126,863.0 | +5.41% |
| 2024-05 | $35.72 | $32.76 | $2.96 | 104,295.0 | +6.26% |
| 2024-04 | $35.07 | $32.42 | $2.65 | 189,434.0 | -6.36% |
| 2024-03 | $35.23 | $33.35 | $1.88 | 75,329.0 | +4.53% |
| 2024-02 | $33.68 | $31.42 | $2.26 | 40,260.0 | +7.66% |
| 2024-01 | $32.03 | $29.93 | $2.10 | 122,415.0 | +1.74% |
Innovator Uncapped Accelerated U S Equity Etf-Aktien (XUSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $28.70 | $2.21 | 150,640.0 | +6.46% |
| 2023-11 | $29.06 | $26.04 | $3.02 | 108,171.0 | +11.27% |
| 2023-10 | $27.48 | $25.41 | $2.07 | 129,925.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):