Holen Sie sich die Stockscreener-App
47.82
0.38%
0.1804
Handel nachbörslich:
47.82
-0.0004
-0.00%
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $47.82 | $47.51 | $0.3104 | 19,361.0 | +0.38% |
| 2025-07-01 | $47.72 | $47.47 | $0.245 | 26,037.0 | -0.10% |
| 2025-06-30 | $47.71 | $47.45 | $0.265 | 16,646.0 | +0.63% |
| 2025-06-27 | $47.48 | $47.20 | $0.285 | 11,783.0 | +0.52% |
| 2025-06-26 | $47.20 | $46.97 | $0.2306 | 13,908.0 | +0.82% |
| 2025-06-25 | $46.83 | $46.71 | $0.12 | 24,262.0 | -0.02% |
| 2025-06-24 | $46.81 | $46.55 | $0.2642 | 7,076.0 | +1.21% |
| 2025-06-23 | $46.22 | $45.51 | $0.71 | 30,071.0 | +1.12% |
| 2025-06-20 | $46.09 | $45.60 | $0.4899 | 14,824.0 | -0.15% |
| 2025-06-18 | $46.14 | $45.77 | $0.3699 | 22,123.0 | -0.12% |
| 2025-06-17 | $46.17 | $45.76 | $0.409 | 21,504.0 | -0.94% |
| 2025-06-16 | $47.06 | $46.15 | $0.91 | 22,033.0 | +0.96% |
| 2025-06-13 | $46.23 | $45.76 | $0.4658 | 6,941.0 | -1.28% |
| 2025-06-12 | $46.47 | $46.13 | $0.3399 | 8,004.0 | +0.33% |
| 2025-06-11 | $47.00 | $46.19 | $0.815 | 10,531.0 | -0.34% |
| 2025-06-10 | $46.42 | $46.23 | $0.1922 | 2,488.0 | +0.46% |
| 2025-06-09 | $46.43 | $46.14 | $0.29 | 30,906.0 | +0.11% |
| 2025-06-06 | $46.27 | $46.01 | $0.2599 | 7,254.0 | +1.17% |
| 2025-06-05 | $46.12 | $45.55 | $0.575 | 10,423.0 | -0.58% |
| 2025-06-04 | $45.99 | $45.89 | $0.0969 | 3,882.0 | +0.07% |
| 2025-06-03 | $45.92 | $45.59 | $0.33 | 12,768.0 | +0.71% |
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Screened S P 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Screened S P 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.82 | $47.47 | $0.3504 | 64,759.0 | +0.28% |
| 2025-06 | $47.71 | $44.50 | $3.21 | 286,715.0 | +4.98% |
| 2025-05 | $46.03 | $42.76 | $3.27 | 348,056.0 | +6.60% |
| 2025-04 | $43.33 | $36.77 | $6.56 | 3,425,778.0 | -0.39% |
| 2025-03 | $45.80 | $41.89 | $3.91 | 390,152.0 | -6.32% |
| 2025-02 | $47.29 | $44.80 | $2.49 | 329,332.0 | -1.91% |
| 2025-01 | $47.24 | $44.46 | $2.78 | 373,250.0 | +2.78% |
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $44.72 | $2.49 | 444,100.0 | -1.83% |
| 2024-11 | $46.68 | $43.77 | $2.91 | 1,719,222.0 | +5.93% |
| 2024-10 | $45.16 | $43.58 | $1.58 | 323,080.0 | -0.82% |
| 2024-09 | $44.30 | $41.44 | $2.86 | 258,758.0 | +1.93% |
| 2024-08 | $43.41 | $39.04 | $4.37 | 257,232.0 | +2.28% |
| 2024-07 | $43.72 | $41.43 | $2.29 | 428,353.0 | +0.87% |
| 2024-06 | $42.51 | $40.18 | $2.33 | 216,617.0 | +4.01% |
| 2024-05 | $41.01 | $38.33 | $2.68 | 1,018,522.0 | +4.85% |
| 2024-04 | $40.31 | $37.88 | $2.43 | 298,723.0 | -4.30% |
| 2024-03 | $40.42 | $38.88 | $1.54 | 1,137,774.0 | +2.71% |
| 2024-02 | $39.26 | $37.31 | $1.95 | 328,327.0 | +5.57% |
| 2024-01 | $38.26 | $35.68 | $2.58 | 333,121.0 | +2.12% |
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.67 | $34.70 | $1.97 | 283,078.0 | +4.33% |
| 2023-11 | $34.96 | $31.89 | $3.07 | 319,787.0 | +9.88% |
| 2023-10 | $33.33 | $31.10 | $2.23 | 429,669.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):