Holen Sie sich die Stockscreener-App
52.73
0.86%
-0.4584
Handel nachbörslich:
52.68
-0.05
-0.09%
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $53.07 | $52.51 | $0.56 | 11,462.0 | -0.86% |
| 2025-12-11 | $53.25 | $52.72 | $0.5259 | 9,027.0 | +0.03% |
| 2025-12-10 | $53.26 | $52.69 | $0.569 | 19,465.0 | +0.71% |
| 2025-12-09 | $52.97 | $52.79 | $0.18 | 16,903.0 | +0.03% |
| 2025-12-08 | $53.12 | $52.73 | $0.39 | 15,548.0 | -0.60% |
| 2025-12-05 | $53.17 | $52.98 | $0.19 | 16,263.0 | +0.32% |
| 2025-12-04 | $52.93 | $52.71 | $0.2203 | 21,803.0 | +0.08% |
| 2025-12-03 | $52.94 | $52.59 | $0.3549 | 10,532.0 | +0.35% |
| 2025-12-02 | $52.83 | $52.62 | $0.21 | 11,828.0 | +0.33% |
| 2025-12-01 | $52.76 | $52.48 | $0.28 | 11,228.0 | -0.49% |
| 2025-11-28 | $52.79 | $52.68 | $0.11 | 2,088.0 | +0.37% |
| 2025-11-26 | $52.72 | $52.38 | $0.34 | 11,685.0 | +0.76% |
| 2025-11-25 | $52.28 | $51.38 | $0.90 | 17,451.0 | +0.87% |
| 2025-11-24 | $51.91 | $51.24 | $0.67 | 18,645.0 | +1.67% |
| 2025-11-21 | $51.27 | $50.35 | $0.9216 | 18,923.0 | +1.04% |
| 2025-11-20 | $52.12 | $50.37 | $1.75 | 7,110.0 | -1.60% |
| 2025-11-19 | $51.51 | $50.88 | $0.625 | 23,095.0 | +0.53% |
| 2025-11-18 | $51.24 | $50.63 | $0.61 | 68,702.0 | -0.78% |
| 2025-11-17 | $51.97 | $51.13 | $0.8385 | 5,278.0 | -1.00% |
| 2025-11-14 | $52.13 | $51.29 | $0.84 | 9,948.0 | +0.06% |
| 2025-11-13 | $52.51 | $51.79 | $0.72 | 10,963.0 | -1.86% |
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Screened S P 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Screened S P 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.26 | $52.48 | $0.779 | 155,521.0 | -0.11% |
| 2025-11 | $53.01 | $50.35 | $2.66 | 289,063.0 | +0.03% |
| 2025-10 | $53.32 | $50.35 | $2.97 | 404,833.0 | +2.43% |
| 2025-09 | $51.71 | $49.01 | $2.71 | 482,642.0 | +3.59% |
| 2025-08 | $50.20 | $47.78 | $2.42 | 2,054,406.0 | +2.00% |
| 2025-07 | $49.55 | $47.47 | $2.08 | 294,754.0 | +2.25% |
| 2025-06 | $47.71 | $44.50 | $3.21 | 286,715.0 | +4.98% |
| 2025-05 | $46.03 | $42.76 | $3.27 | 348,056.0 | +6.60% |
| 2025-04 | $43.33 | $36.77 | $6.56 | 3,425,778.0 | -0.39% |
| 2025-03 | $45.80 | $41.89 | $3.91 | 390,152.0 | -6.32% |
| 2025-02 | $47.29 | $44.80 | $2.49 | 329,332.0 | -1.91% |
| 2025-01 | $47.24 | $44.46 | $2.78 | 373,250.0 | +2.78% |
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $44.72 | $2.49 | 444,100.0 | -1.83% |
| 2024-11 | $46.68 | $43.77 | $2.91 | 1,719,222.0 | +5.93% |
| 2024-10 | $45.16 | $43.58 | $1.58 | 323,080.0 | -0.82% |
| 2024-09 | $44.30 | $41.44 | $2.86 | 258,758.0 | +1.93% |
| 2024-08 | $43.41 | $39.04 | $4.37 | 257,232.0 | +2.28% |
| 2024-07 | $43.72 | $41.43 | $2.29 | 428,353.0 | +0.87% |
| 2024-06 | $42.51 | $40.18 | $2.33 | 216,617.0 | +4.01% |
| 2024-05 | $41.01 | $38.33 | $2.68 | 1,018,522.0 | +4.85% |
| 2024-04 | $40.31 | $37.88 | $2.43 | 298,723.0 | -4.30% |
| 2024-03 | $40.42 | $38.88 | $1.54 | 1,137,774.0 | +2.71% |
| 2024-02 | $39.26 | $37.31 | $1.95 | 328,327.0 | +5.57% |
| 2024-01 | $38.26 | $35.68 | $2.58 | 333,121.0 | +2.12% |
Ishares Esg Screened S P 500 Etf-Aktien (XVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.67 | $34.70 | $1.97 | 283,078.0 | +4.33% |
| 2023-11 | $34.96 | $31.89 | $3.07 | 319,787.0 | +9.88% |
| 2023-10 | $33.33 | $31.10 | $2.23 | 429,669.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):