0.97
price up icon5.43%   0.05
after-market Handel nachbörslich: .97
loading

Xwell Inc-Aktien (XWEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.9899 $0.92 $0.0699 12,999.0 +5.43%
2025-07-01 $0.9929 $0.911 $0.0819 9,354.0 -0.25%
2025-06-30 $1.00 $0.9108 $0.0892 81,379.0 -1.88%
2025-06-27 $1.05 $0.932 $0.118 177,211.0 -6.00%
2025-06-26 $1.00 $0.921 $0.079 30,382.0 +6.38%
2025-06-25 $1.02 $0.904 $0.116 190,349.0 +1.08%
2025-06-24 $0.9712 $0.92 $0.0512 7,415.0 -1.49%
2025-06-23 $1.05 $0.922 $0.128 107,422.0 -0.61%
2025-06-20 $1.02 $0.8633 $0.1568 153,714.0 +5.09%
2025-06-18 $0.9345 $0.90 $0.0345 9,244.0 +0.43%
2025-06-17 $0.9746 $0.87 $0.1046 28,939.0 -2.17%
2025-06-16 $0.95 $0.88 $0.07 6,621.0 -3.16%
2025-06-13 $0.95 $0.92 $0.03 2,498.0 +3.01%
2025-06-12 $0.9818 $0.922 $0.0598 5,598.0 -2.93%
2025-06-11 $1.00 $0.92 $0.08 14,029.0 +0.11%
2025-06-10 $0.9779 $0.865 $0.1129 8,352.0 +5.48%
2025-06-09 $0.978 $0.84 $0.138 32,264.0 -5.29%
2025-06-06 $0.9779 $0.925 $0.0529 4,306.0 -1.86%
2025-06-05 $0.978 $0.9003 $0.0777 12,340.0 -1.02%
2025-06-04 $0.978 $0.9001 $0.0779 21,564.0 +2.48%
2025-06-03 $0.978 $0.893 $0.085 4,273.0 -1.42%

Xwell Inc-Aktien (XWEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xwell Inc-Aktien (XWEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.9929 $0.911 $0.0819 35,352.0 +5.17%
2025-06 $1.05 $0.84 $0.21 903,952.0 +1.46%
2025-05 $1.20 $0.7389 $0.4611 2,650,552.0 +19.45%
2025-04 $1.09 $0.7002 $0.3898 759,143.0 -25.39%
2025-03 $1.33 $0.7392 $0.5908 1,910,698.0 -5.56%
2025-02 $1.27 $1.04 $0.23 216,266.0 -13.60%
2025-01 $1.69 $1.15 $0.54 495,378.0 -17.22%

Xwell Inc-Aktien (XWEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.00 $1.26 $0.74 4,679,507.0 +13.87%
2024-11 $1.81 $1.31 $0.50 335,242.0 -23.46%
2024-10 $1.90 $1.60 $0.30 239,513.0 +3.47%
2024-09 $1.98 $1.57 $0.41 283,271.0 -8.95%
2024-08 $2.41 $1.75 $0.66 1,309,863.0 -7.31%
2024-07 $2.70 $1.63 $1.07 504,238.0 +13.89%
2024-06 $2.70 $1.49 $1.21 446,782.0 +15.38%
2024-05 $2.00 $1.45 $0.55 199,744.0 -12.35%
2024-04 $1.94 $1.32 $0.6203 237,039.0 +5.32%
2024-03 $2.22 $1.58 $0.6471 370,734.0 -17.56%
2024-02 $2.21 $1.45 $0.7628 177,862.0 +37.58%
2024-01 $1.84 $1.26 $0.58 220,916.0 -14.37%

Xwell Inc-Aktien (XWEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.38 $1.64 $0.739 532,645.0 -26.89%
2023-11 $2.44 $1.39 $1.05 435,889.0 +56.58%
2023-10 $2.54 $1.48 $1.07 462,672.0 -32.44%
2023-09 $2.43 $0.1034 $2.33 9,408,181.0 +1,150%
2023-08 $0.2994 $0.171 $0.1284 11,938,296.0 -36.17%
2023-07 $0.32 $0.20 $0.12 5,336,036.0 +40.51%
2023-06 $0.2853 $0.1994 $0.0859 3,832,067.0 -13.53%
2023-05 $0.303 $0.2192 $0.0838 3,477,718.0 -5.27%
2023-04 $0.37 $0.23 $0.14 4,829,453.0 -32.11%
2023-03 $0.40 $0.35 $0.05 1,828,402.0 +0.00%
diagnostics_research DGX
$176.60
price down icon 1.52%
diagnostics_research WAT
$351.92
price down icon 1.43%
diagnostics_research LH
$260.00
price down icon 1.61%
$161.57
price up icon 0.53%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
diagnostics_research IQV
$164.65
price up icon 1.25%
Kapitalisierung:     |  Volumen (24h):