Holen Sie sich die Stockscreener-App
0.8379
2.02%
0.0166
Handel nachbörslich:
.84
0.0021
+0.25%
Xwell Inc-Aktien (XWEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.85 | $0.816 | $0.034 | 41,197.0 | +2.02% |
| 2026-10-01 | $0.8441 | $0.8107 | $0.0334 | 54,024.0 | -2.46% |
| 2026-09-30 | $0.891 | $0.8415 | $0.0495 | 17,642.0 | -2.09% |
| 2026-09-29 | $0.90 | $0.832 | $0.068 | 30,481.0 | -4.02% |
| 2026-09-28 | $0.90 | $0.89 | $0.01 | 40,465.0 | +0.22% |
| 2026-09-25 | $0.9164 | $0.8895 | $0.0269 | 25,492.0 | +0.49% |
| 2026-09-24 | $0.9497 | $0.88 | $0.0697 | 34,334.0 | -1.43% |
| 2026-09-23 | $0.91 | $0.885 | $0.025 | 26,979.0 | +1.12% |
| 2026-09-22 | $0.9051 | $0.8925 | $0.0126 | 20,270.0 | -1.38% |
| 2026-09-21 | $0.91 | $0.90 | $0.01 | 11,698.0 | +0.56% |
| 2026-09-18 | $0.9075 | $0.90 | $0.0075 | 42,299.0 | -0.55% |
| 2026-09-17 | $0.91 | $0.90 | $0.01 | 26,868.0 | +0.00% |
| 2026-09-16 | $0.91 | $0.8999 | $0.0101 | 15,903.0 | +0.54% |
| 2026-09-15 | $0.9333 | $0.90 | $0.0333 | 11,171.0 | -3.20% |
| 2026-09-14 | $0.9662 | $0.92 | $0.0462 | 32,678.0 | -3.61% |
| 2026-09-11 | $0.9647 | $0.95 | $0.0147 | 5,440.0 | +2.34% |
| 2026-09-10 | $0.9602 | $0.9363 | $0.0239 | 26,755.0 | +1.31% |
| 2026-09-09 | $0.9926 | $0.9305 | $0.0622 | 76,464.0 | -2.83% |
| 2026-09-08 | $0.9745 | $0.9244 | $0.0502 | 26,767.0 | -1.85% |
| 2026-09-04 | $0.9756 | $0.9601 | $0.0155 | 16,407.0 | +0.57% |
| 2026-09-03 | $0.9732 | $0.9401 | $0.0331 | 18,751.0 | +0.42% |
Xwell Inc-Aktien (XWEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xwell Inc-Aktien (XWEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.85 | $0.8107 | $0.0393 | 136,418.0 | -0.49% |
| 2026-09 | $0.9926 | $0.832 | $0.1606 | 540,614.0 | -7.75% |
| 2026-08 | $1.17 | $0.8738 | $0.2929 | 818,922.0 | -6.87% |
| 2026-07 | $1.18 | $0.8541 | $0.3259 | 4,170,652.0 | -5.77% |
| 2026-06 | $1.54 | $1.00 | $0.54 | 2,428,108.0 | -16.80% |
| 2026-05 | $1.58 | $1.18 | $0.3998 | 2,031,684.0 | +5.93% |
| 2026-04 | $1.53 | $1.02 | $0.51 | 3,942,845.0 | +2.61% |
| 2026-03 | $1.81 | $1.05 | $0.765 | 19,323,730.0 | -22.82% |
| 2026-02 | $2.20 | $0.2551 | $1.94 | 470,671,557.0 | +372.27% |
| 2026-01 | $0.48 | $0.265 | $0.215 | 18,684,301.0 | -31.53% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.83 | $0.481 | $0.349 | 538,001.0 | -34.21% |
| 2025-11 | $0.99 | $0.71 | $0.28 | 1,763,278.0 | -14.03% |
| 2025-10 | $1.09 | $0.88 | $0.206 | 717,676.0 | -10.71% |
| 2025-09 | $1.27 | $0.98 | $0.2923 | 462,229.0 | -10.41% |
| 2025-08 | $1.25 | $1.00 | $0.255 | 214,328.0 | +8.33% |
| 2025-07 | $1.42 | $0.90 | $0.5176 | 559,023.0 | +10.59% |
| 2025-06 | $1.05 | $0.84 | $0.21 | 903,952.0 | +1.46% |
| 2025-05 | $1.20 | $0.7389 | $0.4611 | 2,650,552.0 | +19.45% |
| 2025-04 | $1.09 | $0.7002 | $0.3898 | 759,143.0 | -25.39% |
| 2025-03 | $1.33 | $0.7392 | $0.5908 | 1,910,698.0 | -5.56% |
| 2025-02 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| 2025-01 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| 2024-11 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| 2024-09 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| 2024-08 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| 2024-07 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| 2024-06 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| 2024-05 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| 2024-04 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| 2024-03 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| 2024-02 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| 2024-01 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
0.97%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):