Holen Sie sich die Stockscreener-App
1.07
8.09%
0.0801
Handel nachbörslich:
1.06
-0.01
-0.93%
Xwell Inc-Aktien (XWEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.09 | $0.9789 | $0.1071 | 130,089.0 | +8.09% |
| 2025-10-13 | $0.99 | $0.98 | $0.01 | 10,322.0 | +0.26% |
| 2025-10-10 | $1.00 | $0.98 | $0.02 | 21,563.0 | -1.27% |
| 2025-10-09 | $1.00 | $0.9912 | $0.0088 | 7,739.0 | +0.09% |
| 2025-10-08 | $1.00 | $0.9902 | $0.0124 | 24,317.0 | +0.98% |
| 2025-10-07 | $1.00 | $0.988 | $0.012 | 10,184.0 | -0.94% |
| 2025-10-06 | $1.01 | $0.9851 | $0.0225 | 42,116.0 | +1.40% |
| 2025-10-03 | $1.02 | $0.9808 | $0.0392 | 22,722.0 | -1.50% |
| 2025-10-02 | $1.01 | $0.9788 | $0.0312 | 33,099.0 | +1.52% |
| 2025-10-01 | $1.01 | $0.971 | $0.0425 | 42,734.0 | -0.51% |
| 2025-09-30 | $1.04 | $0.99 | $0.05 | 194,311.0 | -5.71% |
| 2025-09-29 | $1.06 | $1.00 | $0.0615 | 10,592.0 | +0.96% |
| 2025-09-26 | $1.06 | $0.98 | $0.08 | 15,670.0 | +2.97% |
| 2025-09-25 | $1.09 | $1.00 | $0.09 | 20,987.0 | -3.81% |
| 2025-09-24 | $1.18 | $1.05 | $0.1265 | 43,650.0 | -4.55% |
| 2025-09-23 | $1.27 | $1.10 | $0.1723 | 40,281.0 | -2.65% |
| 2025-09-22 | $1.16 | $1.08 | $0.0794 | 9,834.0 | +0.89% |
| 2025-09-19 | $1.12 | $1.07 | $0.0598 | 18,433.0 | +2.36% |
| 2025-09-18 | $1.15 | $1.04 | $0.1099 | 10,724.0 | +4.21% |
| 2025-09-17 | $1.09 | $1.05 | $0.04 | 5,195.0 | -4.55% |
| 2025-09-16 | $1.11 | $1.06 | $0.05 | 15,275.0 | +1.85% |
Xwell Inc-Aktien (XWEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xwell Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xwell Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xwell Inc-Aktien (XWEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.09 | $0.971 | $0.115 | 474,974.0 | +8.08% |
| 2025-09 | $1.27 | $0.98 | $0.2923 | 462,229.0 | -10.41% |
| 2025-08 | $1.25 | $1.00 | $0.255 | 214,328.0 | +8.33% |
| 2025-07 | $1.42 | $0.90 | $0.5176 | 559,023.0 | +10.59% |
| 2025-06 | $1.05 | $0.84 | $0.21 | 903,952.0 | +1.46% |
| 2025-05 | $1.20 | $0.7389 | $0.4611 | 2,650,552.0 | +19.45% |
| 2025-04 | $1.09 | $0.7002 | $0.3898 | 759,143.0 | -25.39% |
| 2025-03 | $1.33 | $0.7392 | $0.5908 | 1,910,698.0 | -5.56% |
| 2025-02 | $1.27 | $1.04 | $0.23 | 216,266.0 | -13.60% |
| 2025-01 | $1.69 | $1.15 | $0.54 | 495,378.0 | -17.22% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.26 | $0.74 | 4,679,507.0 | +13.87% |
| 2024-11 | $1.81 | $1.31 | $0.50 | 335,242.0 | -23.46% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 239,513.0 | +3.47% |
| 2024-09 | $1.98 | $1.57 | $0.41 | 283,271.0 | -8.95% |
| 2024-08 | $2.41 | $1.75 | $0.66 | 1,309,863.0 | -7.31% |
| 2024-07 | $2.70 | $1.63 | $1.07 | 504,238.0 | +13.89% |
| 2024-06 | $2.70 | $1.49 | $1.21 | 446,782.0 | +15.38% |
| 2024-05 | $2.00 | $1.45 | $0.55 | 199,744.0 | -12.35% |
| 2024-04 | $1.94 | $1.32 | $0.6203 | 237,039.0 | +5.32% |
| 2024-03 | $2.22 | $1.58 | $0.6471 | 370,734.0 | -17.56% |
| 2024-02 | $2.21 | $1.45 | $0.7628 | 177,862.0 | +37.58% |
| 2024-01 | $1.84 | $1.26 | $0.58 | 220,916.0 | -14.37% |
Xwell Inc-Aktien (XWEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.64 | $0.739 | 532,645.0 | -26.89% |
| 2023-11 | $2.44 | $1.39 | $1.05 | 435,889.0 | +56.58% |
| 2023-10 | $2.54 | $1.48 | $1.07 | 462,672.0 | -32.44% |
| 2023-09 | $2.43 | $0.1034 | $2.33 | 9,408,181.0 | +1,150% |
| 2023-08 | $0.2994 | $0.171 | $0.1284 | 11,938,296.0 | -36.17% |
| 2023-07 | $0.32 | $0.20 | $0.12 | 5,336,036.0 | +40.51% |
| 2023-06 | $0.2853 | $0.1994 | $0.0859 | 3,832,067.0 | -13.53% |
| 2023-05 | $0.303 | $0.2192 | $0.0838 | 3,477,718.0 | -5.27% |
| 2023-04 | $0.37 | $0.23 | $0.14 | 4,829,453.0 | -32.11% |
| 2023-03 | $0.40 | $0.35 | $0.05 | 1,828,402.0 | +0.00% |
0.95%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):