Holen Sie sich die Stockscreener-App
2.15
5.08%
-0.115
Handel nachbörslich:
2.15
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.39 | $2.13 | $0.2638 | 21,454.0 | -5.08% |
| 2026-04-02 | $2.30 | $2.11 | $0.19 | 16,292.0 | +2.49% |
| 2026-04-01 | $2.25 | $2.03 | $0.22 | 44,214.0 | +0.00% |
| 2026-03-31 | $2.40 | $2.16 | $0.24 | 118,935.0 | -6.36% |
| 2026-03-30 | $2.41 | $1.95 | $0.46 | 106,614.0 | -2.07% |
| 2026-03-27 | $2.90 | $2.41 | $0.49 | 61,821.0 | -18.03% |
| 2026-03-26 | $3.24 | $2.92 | $0.3198 | 46,152.0 | -10.64% |
| 2026-03-25 | $3.43 | $3.29 | $0.14 | 17,655.0 | -4.08% |
| 2026-03-24 | $3.55 | $3.38 | $0.17 | 12,436.0 | -2.28% |
| 2026-03-23 | $3.69 | $3.47 | $0.22 | 27,791.0 | -1.68% |
| 2026-03-20 | $3.70 | $3.38 | $0.32 | 32,159.0 | -1.11% |
| 2026-03-19 | $3.78 | $3.51 | $0.27 | 20,706.0 | -1.10% |
| 2026-03-18 | $3.70 | $3.56 | $0.14 | 11,192.0 | +0.00% |
| 2026-03-17 | $3.79 | $3.56 | $0.23 | 12,807.0 | -1.62% |
| 2026-03-16 | $3.96 | $3.61 | $0.3528 | 34,261.0 | -4.50% |
| 2026-03-13 | $4.00 | $3.78 | $0.2245 | 6,959.0 | +4.98% |
| 2026-03-12 | $3.76 | $3.61 | $0.1492 | 13,195.0 | -2.74% |
| 2026-03-11 | $3.93 | $3.70 | $0.2299 | 31,563.0 | -3.18% |
| 2026-03-10 | $4.20 | $3.85 | $0.3478 | 13,275.0 | -3.91% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.39 | $2.03 | $0.36 | 103,414.0 | -2.71% |
| 2026-03 | $4.63 | $1.95 | $2.68 | 847,177.0 | -51.64% |
| 2026-02 | $7.77 | $4.41 | $3.36 | 730,970.0 | -40.53% |
| 2026-01 | $14.85 | $7.17 | $7.68 | 402,361.3 | -33.46% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.51 | $11.27 | $6.25 | 229,754.5 | -28.20% |
| 2025-11 | $23.85 | $11.70 | $12.15 | 340,280.7 | -29.80% |
| 2025-10 | $27.00 | $21.45 | $5.55 | 1,418,198.7 | -10.65% |
| 2025-09 | $32.32 | $22.65 | $9.67 | 3,834,815.5 | -3.43% |
| 2025-08 | $40.05 | $25.80 | $14.25 | 363,715.5 | -36.59% |
| 2025-07 | $142.1 | $40.35 | $101.7 | 3,344,392.4 | -63.35% |
| 2025-06 | $168.0 | $6.48 | $161.5 | 262,767.2 | +904.00% |
| 2025-05 | $21.30 | $11.10 | $10.20 | 907,704.9 | -11.76% |
| 2025-04 | $36.60 | $10.50 | $26.10 | 2,139,125.9 | -40.97% |
| 2025-03 | $32.23 | $19.80 | $12.43 | 73,451.8 | -25.00% |
| 2025-02 | $63.75 | $26.25 | $37.50 | 159,629.5 | -53.28% |
| 2025-01 | $187.3 | $60.15 | $127.2 | 3,472,677.8 | -22.60% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.6 | $58.50 | $154.1 | 147,457.5 | -56.48% |
| 2024-11 | $257.0 | $166.1 | $90.92 | 66,544.2 | -4.05% |
| 2024-10 | $425.0 | $187.3 | $237.7 | 96,308.1 | -51.84% |
| 2024-09 | $1,024.7 | $425.2 | $599.4 | 112,245.3 | -32.59% |
| 2024-08 | $1,518.8 | $627.5 | $891.2 | 2,699.9 | -52.61% |
| 2024-07 | $1,850.2 | $1,285.7 | $564.6 | 1,740.8 | -9.71% |
| 2024-06 | $2,106.0 | $1,174.9 | $931.1 | 6,907.0 | -15.32% |
| 2024-05 | $3,645.0 | $1,671.6 | $1,973.4 | 2,075.3 | -44.26% |
| 2024-04 | $8,727.8 | $2,936.3 | $5,791.5 | 44,099.9 | -17.71% |
| 2024-03 | $5,990.8 | $3,376.1 | $2,614.7 | 823.8 | -14.22% |
| 2024-02 | $5,994.0 | $4,260.6 | $1,733.4 | 554.7 | -20.42% |
| 2024-01 | $7,128.0 | $5,038.2 | $2,089.8 | 1,002.2 | -5.59% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):