Holen Sie sich die Stockscreener-App
6.43
13.01%
0.74
Handel nachbörslich:
6.31
-0.12
-1.87%
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $6.72 | $5.40 | $1.32 | 135,144.0 | +13.01% |
| 2026-02-12 | $5.88 | $5.40 | $0.48 | 17,275.0 | +1.25% |
| 2026-02-11 | $5.74 | $5.34 | $0.3969 | 22,549.0 | +1.63% |
| 2026-02-10 | $5.70 | $5.40 | $0.30 | 22,902.0 | +3.17% |
| 2026-02-09 | $5.66 | $5.18 | $0.48 | 25,039.0 | -7.75% |
| 2026-02-06 | $5.97 | $5.30 | $0.67 | 71,301.0 | +2.47% |
| 2026-02-05 | $6.31 | $5.58 | $0.73 | 26,872.0 | -9.42% |
| 2026-02-04 | $6.38 | $6.09 | $0.29 | 14,008.0 | -3.40% |
| 2026-02-03 | $7.42 | $6.36 | $1.06 | 46,060.0 | -10.00% |
| 2026-02-02 | $7.77 | $7.12 | $0.65 | 62,465.0 | -6.31% |
| 2026-01-30 | $7.71 | $7.28 | $0.43 | 29,533.0 | -0.07% |
| 2026-01-29 | $8.50 | $7.17 | $1.33 | 20,203.0 | -10.89% |
| 2026-01-28 | $9.21 | $8.37 | $0.8375 | 31,340.0 | -6.14% |
| 2026-01-27 | $11.19 | $9.00 | $2.19 | 65,657.0 | -18.70% |
| 2026-01-26 | $11.37 | $10.35 | $1.02 | 53,532.0 | +7.65% |
| 2026-01-23 | $11.93 | $9.99 | $1.94 | 41,006.1 | -15.61% |
| 2026-01-22 | $13.20 | $12.00 | $1.20 | 29,108.6 | +2.66% |
| 2026-01-21 | $12.45 | $11.87 | $0.582 | 5,575.3 | -0.38% |
| 2026-01-20 | $12.82 | $12.08 | $0.744 | 7,563.0 | -4.22% |
| 2026-01-16 | $13.08 | $12.35 | $0.7335 | 4,954.9 | -2.03% |
| 2026-01-15 | $13.28 | $12.53 | $0.7497 | 3,368.4 | +0.84% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.77 | $5.18 | $2.59 | 578,759.0 | -16.33% |
| 2026-01 | $14.85 | $7.17 | $7.68 | 402,361.3 | -33.46% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.51 | $11.27 | $6.25 | 229,754.5 | -28.20% |
| 2025-11 | $23.85 | $11.70 | $12.15 | 340,280.7 | -29.80% |
| 2025-10 | $27.00 | $21.45 | $5.55 | 1,418,198.7 | -10.65% |
| 2025-09 | $32.32 | $22.65 | $9.67 | 3,834,815.5 | -3.43% |
| 2025-08 | $40.05 | $25.80 | $14.25 | 363,715.5 | -36.59% |
| 2025-07 | $142.1 | $40.35 | $101.7 | 3,344,392.4 | -63.35% |
| 2025-06 | $168.0 | $6.48 | $161.5 | 262,767.2 | +904.00% |
| 2025-05 | $21.30 | $11.10 | $10.20 | 907,704.9 | -11.76% |
| 2025-04 | $36.60 | $10.50 | $26.10 | 2,139,125.9 | -40.97% |
| 2025-03 | $32.23 | $19.80 | $12.43 | 73,451.8 | -25.00% |
| 2025-02 | $63.75 | $26.25 | $37.50 | 159,629.5 | -53.28% |
| 2025-01 | $187.3 | $60.15 | $127.2 | 3,472,677.8 | -22.60% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.6 | $58.50 | $154.1 | 147,457.5 | -56.48% |
| 2024-11 | $257.0 | $166.1 | $90.92 | 66,544.2 | -4.05% |
| 2024-10 | $425.0 | $187.3 | $237.7 | 96,308.1 | -51.84% |
| 2024-09 | $1,024.7 | $425.2 | $599.4 | 112,245.3 | -32.59% |
| 2024-08 | $1,518.8 | $627.5 | $891.2 | 2,699.9 | -52.61% |
| 2024-07 | $1,850.2 | $1,285.7 | $564.6 | 1,740.8 | -9.71% |
| 2024-06 | $2,106.0 | $1,174.9 | $931.1 | 6,907.0 | -15.32% |
| 2024-05 | $3,645.0 | $1,671.6 | $1,973.4 | 2,075.3 | -44.26% |
| 2024-04 | $8,727.8 | $2,936.3 | $5,791.5 | 44,099.9 | -17.71% |
| 2024-03 | $5,990.8 | $3,376.1 | $2,614.7 | 823.8 | -14.22% |
| 2024-02 | $5,994.0 | $4,260.6 | $1,733.4 | 554.7 | -20.42% |
| 2024-01 | $7,128.0 | $5,038.2 | $2,089.8 | 1,002.2 | -5.59% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):