6.96
price down icon6.58%   -0.49
pre-market  Vorhandelsmarkt:  7.03   0.07   +1.01%
loading

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $7.40 $6.93 $0.47 71,359.0 -6.58%
2025-07-01 $7.65 $7.37 $0.28 24,578.0 -1.06%
2025-06-30 $8.13 $7.38 $0.75 27,396.0 -7.38%
2025-06-27 $9.10 $7.90 $1.20 55,292.0 -2.28%
2025-06-26 $9.50 $6.85 $2.65 157,548.0 +20.75%
2025-06-25 $7.25 $6.81 $0.4401 30,499.0 -4.97%
2025-06-24 $9.40 $6.93 $2.47 72,708.0 -10.60%
2025-06-23 $8.88 $8.00 $0.88 28,016.0 -7.00%
2025-06-20 $11.20 $6.28 $4.92 251,717.0 +1,881%
2025-06-18 $0.539 $0.432 $0.107 864,405.0 -7.74%
2025-06-17 $0.60 $0.44 $0.16 743,545.0 -23.05%
2025-06-16 $0.65 $0.61 $0.04 129,590.0 -4.04%
2025-06-13 $0.6607 $0.635 $0.0257 128,457.0 -2.05%
2025-06-12 $0.7101 $0.644 $0.0661 317,153.0 -5.11%
2025-06-11 $0.72 $0.65 $0.07 238,254.0 -3.46%
2025-06-10 $0.735 $0.711 $0.024 121,577.0 -1.71%
2025-06-09 $0.745 $0.7102 $0.0348 182,635.0 -1.16%
2025-06-06 $0.744 $0.7221 $0.0219 95,560.0 -0.13%
2025-06-05 $0.765 $0.72 $0.045 147,147.0 -0.93%
2025-06-04 $0.75 $0.73 $0.02 106,536.0 -0.13%
2025-06-03 $0.7771 $0.73 $0.0471 138,287.0 -1.06%

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.65 $6.93 $0.72 167,296.0 -7.57%
2025-06 $11.20 $0.432 $10.77 3,941,508.0 +904.00%
2025-05 $1.42 $0.74 $0.68 13,615,574.0 -11.76%
2025-04 $2.44 $0.70 $1.74 32,086,889.0 -40.97%
2025-03 $2.15 $1.32 $0.8289 1,101,777.0 -25.00%
2025-02 $4.25 $1.75 $2.50 2,394,442.0 -53.28%
2025-01 $12.49 $4.01 $8.48 52,090,167.0 -22.60%

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.17 $3.90 $10.27 2,211,862.1 -56.48%
2024-11 $17.13 $11.07 $6.06 998,163.4 -4.05%
2024-10 $28.34 $12.49 $15.85 1,444,621.5 -51.84%
2024-09 $68.31 $28.35 $39.96 1,683,679.3 -32.59%
2024-08 $101.2 $41.84 $59.41 40,499.1 -52.61%
2024-07 $123.3 $85.71 $37.64 26,112.4 -9.71%
2024-06 $140.4 $78.33 $62.07 103,604.9 -15.32%
2024-05 $243.0 $111.4 $131.6 31,129.5 -44.26%
2024-04 $581.8 $195.8 $386.1 661,498.9 -17.71%
2024-03 $399.4 $225.1 $174.3 12,357.4 -14.22%
2024-02 $399.6 $284.0 $115.6 8,319.9 -20.42%
2024-01 $475.2 $335.9 $139.3 15,033.7 -5.59%

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $574.6 $349.5 $225.1 10,777.5 -28.38%
2023-11 $1,165.3 $434.2 $731.2 15,173.6 -42.09%
2023-10 $2,138.4 $910.2 $1,228.2 5,542.2 -54.08%
2023-09 $3,649.5 $1,965.8 $1,683.7 6,595.5 -30.65%
2023-08 $7,754.4 $2,980.8 $4,773.6 6,396.4 -59.48%
2023-07 $14,882.4 $596.4 $14,286.0 35,887.1 +809.33%
2023-06 $1,447.2 $738.7 $708.5 45,299.5 -38.36%
2023-05 $1,628.2 $1,255.0 $373.2 10,315.5 -12.60%
2023-04 $1,641.6 $1,325.8 $315.8 9,027.7 -7.62%
2023-03 $2,114.9 $1,536.4 $578.4 13,557.6 -14.89%
2023-02 $2,505.6 $1,900.8 $604.8 7,942.6 -17.86%
2023-01 $2,732.4 $1,890.0 $842.4 9,941.2 +19.50%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):