Holen Sie sich die Stockscreener-App
6.50
6.61%
-0.46
Handel nachbörslich:
6.85
0.35
+5.38%
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $7.30 | $6.30 | $1.00 | 135,938.0 | -6.61% |
| 2025-07-02 | $7.40 | $6.93 | $0.47 | 71,359.0 | -6.58% |
| 2025-07-01 | $7.65 | $7.37 | $0.28 | 24,578.0 | -1.06% |
| 2025-06-30 | $8.13 | $7.38 | $0.75 | 27,396.0 | -7.38% |
| 2025-06-27 | $9.10 | $7.90 | $1.20 | 55,292.0 | -2.28% |
| 2025-06-26 | $9.50 | $6.85 | $2.65 | 157,548.0 | +20.75% |
| 2025-06-25 | $7.25 | $6.81 | $0.4401 | 30,499.0 | -4.97% |
| 2025-06-24 | $9.40 | $6.93 | $2.47 | 72,708.0 | -10.60% |
| 2025-06-23 | $8.88 | $8.00 | $0.88 | 28,016.0 | -7.00% |
| 2025-06-20 | $11.20 | $6.28 | $4.92 | 251,717.0 | +1,881% |
| 2025-06-18 | $0.539 | $0.432 | $0.107 | 864,405.0 | -7.74% |
| 2025-06-17 | $0.60 | $0.44 | $0.16 | 743,545.0 | -23.05% |
| 2025-06-16 | $0.65 | $0.61 | $0.04 | 129,590.0 | -4.04% |
| 2025-06-13 | $0.6607 | $0.635 | $0.0257 | 128,457.0 | -2.05% |
| 2025-06-12 | $0.7101 | $0.644 | $0.0661 | 317,153.0 | -5.11% |
| 2025-06-11 | $0.72 | $0.65 | $0.07 | 238,254.0 | -3.46% |
| 2025-06-10 | $0.735 | $0.711 | $0.024 | 121,577.0 | -1.71% |
| 2025-06-09 | $0.745 | $0.7102 | $0.0348 | 182,635.0 | -1.16% |
| 2025-06-06 | $0.744 | $0.7221 | $0.0219 | 95,560.0 | -0.13% |
| 2025-06-05 | $0.765 | $0.72 | $0.045 | 147,147.0 | -0.93% |
| 2025-06-04 | $0.75 | $0.73 | $0.02 | 106,536.0 | -0.13% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.65 | $6.30 | $1.35 | 367,813.0 | -13.68% |
| 2025-06 | $11.20 | $0.432 | $10.77 | 3,941,508.0 | +904.00% |
| 2025-05 | $1.42 | $0.74 | $0.68 | 13,615,574.0 | -11.76% |
| 2025-04 | $2.44 | $0.70 | $1.74 | 32,086,889.0 | -40.97% |
| 2025-03 | $2.15 | $1.32 | $0.8289 | 1,101,777.0 | -25.00% |
| 2025-02 | $4.25 | $1.75 | $2.50 | 2,394,442.0 | -53.28% |
| 2025-01 | $12.49 | $4.01 | $8.48 | 52,090,167.0 | -22.60% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $3.90 | $10.27 | 2,211,862.1 | -56.48% |
| 2024-11 | $17.13 | $11.07 | $6.06 | 998,163.4 | -4.05% |
| 2024-10 | $28.34 | $12.49 | $15.85 | 1,444,621.5 | -51.84% |
| 2024-09 | $68.31 | $28.35 | $39.96 | 1,683,679.3 | -32.59% |
| 2024-08 | $101.2 | $41.84 | $59.41 | 40,499.1 | -52.61% |
| 2024-07 | $123.3 | $85.71 | $37.64 | 26,112.4 | -9.71% |
| 2024-06 | $140.4 | $78.33 | $62.07 | 103,604.9 | -15.32% |
| 2024-05 | $243.0 | $111.4 | $131.6 | 31,129.5 | -44.26% |
| 2024-04 | $581.8 | $195.8 | $386.1 | 661,498.9 | -17.71% |
| 2024-03 | $399.4 | $225.1 | $174.3 | 12,357.4 | -14.22% |
| 2024-02 | $399.6 | $284.0 | $115.6 | 8,319.9 | -20.42% |
| 2024-01 | $475.2 | $335.9 | $139.3 | 15,033.7 | -5.59% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $574.6 | $349.5 | $225.1 | 10,777.5 | -28.38% |
| 2023-11 | $1,165.3 | $434.2 | $731.2 | 15,173.6 | -42.09% |
| 2023-10 | $2,138.4 | $910.2 | $1,228.2 | 5,542.2 | -54.08% |
| 2023-09 | $3,649.5 | $1,965.8 | $1,683.7 | 6,595.5 | -30.65% |
| 2023-08 | $7,754.4 | $2,980.8 | $4,773.6 | 6,396.4 | -59.48% |
| 2023-07 | $14,882.4 | $596.4 | $14,286.0 | 35,887.1 | +809.33% |
| 2023-06 | $1,447.2 | $738.7 | $708.5 | 45,299.5 | -38.36% |
| 2023-05 | $1,628.2 | $1,255.0 | $373.2 | 10,315.5 | -12.60% |
| 2023-04 | $1,641.6 | $1,325.8 | $315.8 | 9,027.7 | -7.62% |
| 2023-03 | $2,114.9 | $1,536.4 | $578.4 | 13,557.6 | -14.89% |
| 2023-02 | $2,505.6 | $1,900.8 | $604.8 | 7,942.6 | -17.86% |
| 2023-01 | $2,732.4 | $1,890.0 | $842.4 | 9,941.2 | +19.50% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):