Holen Sie sich die Stockscreener-App
3.885
4.98%
0.1844
Handel nachbörslich:
3.85
-0.035
-0.90%
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.00 | $3.78 | $0.2245 | 6,959.0 | +4.98% |
| 2026-03-12 | $3.76 | $3.61 | $0.1492 | 13,195.0 | -2.74% |
| 2026-03-11 | $3.93 | $3.70 | $0.2299 | 31,563.0 | -3.18% |
| 2026-03-10 | $4.20 | $3.85 | $0.3478 | 13,275.0 | -3.91% |
| 2026-03-09 | $4.11 | $3.90 | $0.205 | 10,617.0 | +0.99% |
| 2026-03-06 | $4.11 | $3.79 | $0.32 | 16,703.0 | +2.27% |
| 2026-03-05 | $4.08 | $3.78 | $0.295 | 22,863.0 | -0.75% |
| 2026-03-04 | $4.11 | $3.94 | $0.17 | 31,782.0 | +0.50% |
| 2026-03-03 | $4.63 | $3.61 | $1.02 | 176,355.0 | -8.74% |
| 2026-03-02 | $4.52 | $4.30 | $0.22 | 21,336.0 | -4.81% |
| 2026-02-27 | $4.98 | $4.41 | $0.57 | 20,734.0 | -7.49% |
| 2026-02-26 | $4.99 | $4.66 | $0.33 | 15,222.0 | +2.49% |
| 2026-02-25 | $5.03 | $4.62 | $0.41 | 49,091.0 | -0.21% |
| 2026-02-24 | $4.85 | $4.52 | $0.33 | 41,593.0 | +0.63% |
| 2026-02-23 | $5.78 | $4.80 | $0.98 | 28,813.0 | -15.64% |
| 2026-02-20 | $6.34 | $5.58 | $0.76 | 31,898.0 | -8.52% |
| 2026-02-19 | $6.29 | $5.70 | $0.59 | 29,468.0 | +10.28% |
| 2026-02-18 | $5.91 | $5.62 | $0.2899 | 19,146.0 | -2.42% |
| 2026-02-17 | $6.86 | $5.60 | $1.26 | 51,390.0 | -10.11% |
| 2026-02-13 | $6.72 | $5.40 | $1.32 | 135,144.0 | +13.01% |
| 2026-02-12 | $5.88 | $5.40 | $0.48 | 17,275.0 | +1.25% |
| 2026-02-11 | $5.74 | $5.34 | $0.3969 | 22,549.0 | +1.63% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.63 | $3.61 | $1.02 | 351,606.0 | -14.99% |
| 2026-02 | $7.77 | $4.41 | $3.36 | 730,970.0 | -40.53% |
| 2026-01 | $14.85 | $7.17 | $7.68 | 402,361.3 | -33.46% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.51 | $11.27 | $6.25 | 229,754.5 | -28.20% |
| 2025-11 | $23.85 | $11.70 | $12.15 | 340,280.7 | -29.80% |
| 2025-10 | $27.00 | $21.45 | $5.55 | 1,418,198.7 | -10.65% |
| 2025-09 | $32.32 | $22.65 | $9.67 | 3,834,815.5 | -3.43% |
| 2025-08 | $40.05 | $25.80 | $14.25 | 363,715.5 | -36.59% |
| 2025-07 | $142.1 | $40.35 | $101.7 | 3,344,392.4 | -63.35% |
| 2025-06 | $168.0 | $6.48 | $161.5 | 262,767.2 | +904.00% |
| 2025-05 | $21.30 | $11.10 | $10.20 | 907,704.9 | -11.76% |
| 2025-04 | $36.60 | $10.50 | $26.10 | 2,139,125.9 | -40.97% |
| 2025-03 | $32.23 | $19.80 | $12.43 | 73,451.8 | -25.00% |
| 2025-02 | $63.75 | $26.25 | $37.50 | 159,629.5 | -53.28% |
| 2025-01 | $187.3 | $60.15 | $127.2 | 3,472,677.8 | -22.60% |
22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $212.6 | $58.50 | $154.1 | 147,457.5 | -56.48% |
| 2024-11 | $257.0 | $166.1 | $90.92 | 66,544.2 | -4.05% |
| 2024-10 | $425.0 | $187.3 | $237.7 | 96,308.1 | -51.84% |
| 2024-09 | $1,024.7 | $425.2 | $599.4 | 112,245.3 | -32.59% |
| 2024-08 | $1,518.8 | $627.5 | $891.2 | 2,699.9 | -52.61% |
| 2024-07 | $1,850.2 | $1,285.7 | $564.6 | 1,740.8 | -9.71% |
| 2024-06 | $2,106.0 | $1,174.9 | $931.1 | 6,907.0 | -15.32% |
| 2024-05 | $3,645.0 | $1,671.6 | $1,973.4 | 2,075.3 | -44.26% |
| 2024-04 | $8,727.8 | $2,936.3 | $5,791.5 | 44,099.9 | -17.71% |
| 2024-03 | $5,990.8 | $3,376.1 | $2,614.7 | 823.8 | -14.22% |
| 2024-02 | $5,994.0 | $4,260.6 | $1,733.4 | 554.7 | -20.42% |
| 2024-01 | $7,128.0 | $5,038.2 | $2,089.8 | 1,002.2 | -5.59% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):