2.95
price down icon3.28%   -0.10
after-market Handel nachbörslich: 2.96 0.010 +0.34%
loading

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $3.20 $2.93 $0.2693 313,814.0 -3.28%
2025-07-23 $3.10 $3.00 $0.10 56,398.0 +0.33%
2025-07-22 $3.30 $2.88 $0.4189 779,230.0 -15.08%
2025-07-21 $3.98 $3.50 $0.4836 721,070.0 -8.44%
2025-07-18 $4.53 $3.70 $0.8304 1,709,392.0 -20.20%
2025-07-17 $9.47 $4.51 $4.96 25,427,960.0 +6.99%
2025-07-16 $4.72 $4.24 $0.48 59,092.0 -3.58%
2025-07-15 $5.23 $4.70 $0.5349 98,902.0 -7.59%
2025-07-14 $5.58 $5.02 $0.56 242,505.0 -16.83%
2025-07-11 $6.98 $6.12 $0.8572 355,784.0 -9.12%
2025-07-10 $6.91 $6.30 $0.61 81,630.0 +11.11%
2025-07-09 $6.12 $5.80 $0.32 38,982.0 +3.38%
2025-07-08 $6.22 $5.73 $0.4895 55,197.0 -5.13%
2025-07-07 $6.68 $6.18 $0.4964 32,371.0 -4.00%
2025-07-03 $7.30 $6.30 $1.00 135,938.0 -6.61%
2025-07-02 $7.40 $6.93 $0.47 71,359.0 -6.58%
2025-07-01 $7.65 $7.37 $0.28 24,578.0 -1.06%
2025-06-30 $8.13 $7.38 $0.75 27,396.0 -7.38%
2025-06-27 $9.10 $7.90 $1.20 55,292.0 -2.28%
2025-06-26 $9.50 $6.85 $2.65 157,548.0 +20.75%
2025-06-25 $7.25 $6.81 $0.4401 30,499.0 -4.97%

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 22nd Century Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XXII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 22nd Century Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.47 $2.88 $6.59 30,518,016.0 -60.82%
2025-06 $11.20 $0.432 $10.77 3,941,508.0 +904.00%
2025-05 $1.42 $0.74 $0.68 13,615,574.0 -11.76%
2025-04 $2.44 $0.70 $1.74 32,086,889.0 -40.97%
2025-03 $2.15 $1.32 $0.8289 1,101,777.0 -25.00%
2025-02 $4.25 $1.75 $2.50 2,394,442.0 -53.28%
2025-01 $12.49 $4.01 $8.48 52,090,167.0 -22.60%

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.17 $3.90 $10.27 2,211,862.1 -56.48%
2024-11 $17.13 $11.07 $6.06 998,163.4 -4.05%
2024-10 $28.34 $12.49 $15.85 1,444,621.5 -51.84%
2024-09 $68.31 $28.35 $39.96 1,683,679.3 -32.59%
2024-08 $101.2 $41.84 $59.41 40,499.1 -52.61%
2024-07 $123.3 $85.71 $37.64 26,112.4 -9.71%
2024-06 $140.4 $78.33 $62.07 103,604.9 -15.32%
2024-05 $243.0 $111.4 $131.6 31,129.5 -44.26%
2024-04 $581.8 $195.8 $386.1 661,498.9 -17.71%
2024-03 $399.4 $225.1 $174.3 12,357.4 -14.22%
2024-02 $399.6 $284.0 $115.6 8,319.9 -20.42%
2024-01 $475.2 $335.9 $139.3 15,033.7 -5.59%

22nd Century Group, Inc.-Aktien (XXII) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $574.6 $349.5 $225.1 10,777.5 -28.38%
2023-11 $1,165.3 $434.2 $731.2 15,173.6 -42.09%
2023-10 $2,138.4 $910.2 $1,228.2 5,542.2 -54.08%
2023-09 $3,649.5 $1,965.8 $1,683.7 6,595.5 -30.65%
2023-08 $7,754.4 $2,980.8 $4,773.6 6,396.4 -59.48%
2023-07 $14,882.4 $596.4 $14,286.0 35,887.1 +809.33%
2023-06 $1,447.2 $738.7 $708.5 45,299.5 -38.36%
2023-05 $1,628.2 $1,255.0 $373.2 10,315.5 -12.60%
2023-04 $1,641.6 $1,325.8 $315.8 9,027.7 -7.62%
2023-03 $2,114.9 $1,536.4 $578.4 13,557.6 -14.89%
2023-02 $2,505.6 $1,900.8 $604.8 7,942.6 -17.86%
2023-01 $2,732.4 $1,890.0 $842.4 9,941.2 +19.50%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):