Holen Sie sich die Stockscreener-App
119.88
0.12%
-0.14
Handel nachbörslich:
120.61
0.73
+0.61%
Xylem Inc-Aktien (XYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $121.2 | $118.7 | $2.48 | 1,842,206.0 | -0.12% |
| 2026-03-12 | $122.5 | $119.9 | $2.68 | 1,649,176.0 | -1.90% |
| 2026-03-11 | $123.0 | $121.4 | $1.61 | 1,468,016.0 | -0.29% |
| 2026-03-10 | $124.5 | $122.7 | $1.89 | 1,689,938.0 | -0.66% |
| 2026-03-09 | $124.0 | $119.7 | $4.29 | 2,503,684.0 | +0.30% |
| 2026-03-06 | $124.8 | $122.7 | $2.05 | 1,813,676.0 | -2.41% |
| 2026-03-05 | $129.3 | $125.0 | $4.35 | 1,989,249.0 | -2.48% |
| 2026-03-04 | $129.7 | $125.9 | $3.73 | 1,478,418.0 | +1.75% |
| 2026-03-03 | $128.0 | $124.8 | $3.15 | 1,583,438.0 | -1.40% |
| 2026-03-02 | $130.1 | $127.2 | $2.88 | 2,489,472.0 | -0.45% |
| 2026-02-27 | $131.0 | $127.8 | $3.26 | 3,133,838.0 | -1.80% |
| 2026-02-26 | $131.9 | $128.8 | $3.13 | 1,962,366.0 | +2.86% |
| 2026-02-25 | $129.8 | $126.4 | $3.37 | 1,688,635.0 | +0.10% |
| 2026-02-24 | $128.5 | $127.0 | $1.41 | 1,311,421.0 | +0.68% |
| 2026-02-23 | $129.5 | $127.0 | $2.52 | 1,742,993.0 | -1.10% |
| 2026-02-20 | $131.3 | $128.3 | $3.09 | 1,876,771.0 | -0.42% |
| 2026-02-19 | $130.1 | $128.1 | $2.05 | 1,240,199.0 | -0.02% |
| 2026-02-18 | $130.5 | $127.4 | $3.04 | 1,864,267.0 | +0.83% |
| 2026-02-17 | $130.2 | $127.1 | $3.15 | 2,674,132.0 | +0.07% |
| 2026-02-13 | $129.8 | $125.4 | $4.45 | 2,420,266.0 | +1.58% |
| 2026-02-12 | $129.7 | $126.1 | $3.63 | 2,994,693.0 | -0.53% |
| 2026-02-11 | $131.7 | $125.9 | $5.83 | 3,408,571.0 | -1.67% |
Xylem Inc-Aktien (XYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xylem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xylem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xylem Inc-Aktien (XYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $130.1 | $118.7 | $11.36 | 20,349,479.0 | -7.47% |
| 2026-02 | $143.0 | $124.0 | $18.99 | 41,491,874.0 | -6.03% |
| 2026-01 | $146.6 | $132.4 | $14.19 | 28,179,032.0 | +1.24% |
Xylem Inc-Aktien (XYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $141.4 | $136.3 | $5.11 | 24,302,130.0 | -2.19% |
| 2025-11 | $152.4 | $137.6 | $14.81 | 27,384,348.0 | -6.75% |
| 2025-10 | $154.3 | $143.6 | $10.66 | 27,491,663.0 | +2.27% |
| 2025-09 | $147.9 | $136.3 | $11.62 | 26,032,784.0 | +4.20% |
| 2025-08 | $145.3 | $140.2 | $5.18 | 22,539,224.0 | -2.12% |
| 2025-07 | $144.8 | $128.5 | $16.32 | 23,740,820.0 | +11.80% |
| 2025-06 | $130.8 | $123.3 | $7.51 | 26,271,692.0 | +2.63% |
| 2025-05 | $128.2 | $120.2 | $7.95 | 27,279,339.0 | +4.54% |
| 2025-04 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| 2025-03 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| 2025-02 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| 2025-01 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc-Aktien (XYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| 2024-11 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| 2024-10 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| 2024-09 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| 2024-08 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| 2024-07 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| 2024-06 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| 2024-05 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| 2024-04 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| 2024-03 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| 2024-02 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| 2024-01 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):