Holen Sie sich die Stockscreener-App
139.69
0.85%
-1.20
Xylem Inc-Aktien (XYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $141.8 | $139.6 | $2.19 | 984,278.0 | -0.85% |
| 2026-01-08 | $141.4 | $138.6 | $2.79 | 1,121,197.0 | +1.05% |
| 2026-01-07 | $141.8 | $139.0 | $2.84 | 1,009,721.0 | -1.34% |
| 2026-01-06 | $141.5 | $136.6 | $4.97 | 927,674.0 | +1.68% |
| 2026-01-05 | $139.8 | $136.6 | $3.28 | 931,596.0 | +1.38% |
| 2026-01-02 | $137.3 | $135.6 | $1.70 | 671,448.0 | +0.68% |
| 2025-12-31 | $137.9 | $136.1 | $1.85 | 531,985.0 | -1.02% |
| 2025-12-30 | $138.4 | $137.5 | $0.87 | 509,060.0 | -0.59% |
| 2025-12-29 | $139.2 | $138.3 | $0.84 | 642,303.0 | -0.28% |
| 2025-12-26 | $139.1 | $138.2 | $0.9749 | 484,579.0 | +0.05% |
| 2025-12-24 | $139.1 | $138.4 | $0.6976 | 303,719.0 | +0.08% |
| 2025-12-23 | $139.7 | $138.1 | $1.59 | 682,948.0 | -0.35% |
| 2025-12-22 | $139.5 | $137.7 | $1.78 | 1,009,806.0 | +0.75% |
| 2025-12-19 | $138.2 | $136.4 | $1.88 | 2,092,699.0 | +1.01% |
| 2025-12-18 | $138.9 | $136.4 | $2.59 | 1,099,896.0 | -0.14% |
| 2025-12-17 | $138.5 | $136.3 | $2.22 | 1,411,350.0 | -0.52% |
| 2025-12-16 | $139.6 | $136.8 | $2.82 | 1,213,814.0 | -0.47% |
| 2025-12-15 | $138.3 | $136.6 | $1.67 | 1,427,848.0 | +0.84% |
| 2025-12-12 | $140.6 | $136.5 | $4.10 | 1,695,519.0 | -2.11% |
Xylem Inc-Aktien (XYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xylem Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xylem Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xylem Inc-Aktien (XYL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $141.8 | $135.6 | $6.22 | 6,630,192.0 | +2.58% |
Xylem Inc-Aktien (XYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $141.4 | $136.3 | $5.11 | 24,302,130.0 | -2.19% |
| 2025-11 | $152.4 | $137.6 | $14.81 | 27,384,348.0 | -6.75% |
| 2025-10 | $154.3 | $143.6 | $10.66 | 27,491,663.0 | +2.27% |
| 2025-09 | $147.9 | $136.3 | $11.62 | 26,032,784.0 | +4.20% |
| 2025-08 | $145.3 | $140.2 | $5.18 | 22,539,224.0 | -2.12% |
| 2025-07 | $144.8 | $128.5 | $16.32 | 23,740,820.0 | +11.80% |
| 2025-06 | $130.8 | $123.3 | $7.51 | 26,271,692.0 | +2.63% |
| 2025-05 | $128.2 | $120.2 | $7.95 | 27,279,339.0 | +4.54% |
| 2025-04 | $120.8 | $100.5 | $20.32 | 48,815,522.0 | +0.93% |
| 2025-03 | $132.7 | $116.5 | $16.18 | 31,513,513.0 | -8.73% |
| 2025-02 | $132.9 | $120.5 | $12.37 | 28,796,203.0 | +5.52% |
| 2025-01 | $124.3 | $113.3 | $11.03 | 23,331,598.0 | +6.91% |
Xylem Inc-Aktien (XYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.3 | $115.2 | $15.17 | 25,227,495.0 | -8.26% |
| 2024-11 | $129.3 | $119.4 | $9.92 | 31,367,170.0 | +4.08% |
| 2024-10 | $138.5 | $120.8 | $17.65 | 21,649,996.0 | -9.81% |
| 2024-09 | $136.6 | $126.4 | $10.14 | 22,846,367.0 | -1.82% |
| 2024-08 | $138.5 | $125.0 | $13.46 | 22,760,184.0 | +3.02% |
| 2024-07 | $143.5 | $130.7 | $12.85 | 25,176,344.0 | -1.57% |
| 2024-06 | $141.4 | $134.3 | $7.14 | 20,924,313.0 | -3.82% |
| 2024-05 | $146.1 | $130.2 | $15.92 | 31,728,558.0 | +7.90% |
| 2024-04 | $133.7 | $124.7 | $9.05 | 23,118,296.0 | +1.13% |
| 2024-03 | $130.9 | $125.5 | $5.35 | 19,144,650.0 | +1.72% |
| 2024-02 | $127.5 | $112.0 | $15.46 | 29,533,722.0 | +12.99% |
| 2024-01 | $114.5 | $109.4 | $5.11 | 23,291,162.0 | -1.68% |
0.13%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):