38.96
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  38.97   0.010   +0.03%
loading

Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $38.97 $38.92 $0.05 738,816.0 +0.00%
2025-07-01 $38.96 $38.91 $0.05 489,259.0 +0.05%
2025-06-30 $38.95 $38.89 $0.0529 716,418.0 +0.15%
2025-06-27 $38.89 $38.82 $0.07 572,180.0 +0.13%
2025-06-26 $38.83 $38.78 $0.05 542,765.0 +0.21%
2025-06-25 $38.76 $38.70 $0.06 715,703.0 +0.05%
2025-06-24 $38.74 $38.65 $0.095 844,687.0 +0.49%
2025-06-23 $38.54 $38.28 $0.26 809,740.0 -0.59%
2025-06-20 $39.04 $38.64 $0.40 887,625.0 -0.36%
2025-06-18 $38.94 $38.81 $0.1282 578,798.0 +0.26%
2025-06-17 $38.90 $38.79 $0.11 757,728.0 -0.21%
2025-06-16 $38.94 $38.79 $0.1483 709,353.0 +0.41%
2025-06-13 $38.84 $38.69 $0.1499 778,068.0 -0.31%
2025-06-12 $38.85 $38.75 $0.10 588,048.0 +0.15%
2025-06-11 $38.86 $38.76 $0.10 1,304,294.0 -0.08%
2025-06-10 $38.83 $38.76 $0.0654 418,269.0 +0.18%
2025-06-09 $38.79 $38.72 $0.07 443,876.0 +0.05%
2025-06-06 $38.73 $38.66 $0.07 734,836.0 +0.65%
2025-06-05 $38.66 $38.46 $0.20 736,162.0 -0.23%
2025-06-04 $38.61 $38.55 $0.055 756,853.0 +0.03%
2025-06-03 $38.58 $38.44 $0.135 344,258.0 +0.34%

Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.97 $38.91 $0.06 1,966,891.0 +0.05%
2025-06 $39.04 $38.18 $0.86 13,748,334.0 +1.67%
2025-05 $38.69 $37.57 $1.12 18,305,478.0 -0.10%
2025-04 $39.75 $34.53 $5.22 24,526,758.0 -2.91%
2025-03 $41.99 $38.88 $3.11 18,912,062.0 -5.57%
2025-02 $42.92 $41.12 $1.80 11,797,145.0 -1.27%
2025-01 $42.64 $41.45 $1.19 13,265,126.0 +1.10%

Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.43 $41.71 $1.72 7,458,697.0 -0.43%
2024-11 $42.23 $40.88 $1.35 7,824,520.0 +3.11%
2024-10 $41.91 $40.86 $1.05 8,673,194.0 -1.54%
2024-09 $41.65 $40.39 $1.26 6,890,712.0 +0.48%
2024-08 $41.30 $37.93 $3.37 11,993,429.0 +1.92%
2024-07 $40.93 $39.81 $1.12 7,834,977.0 +0.22%
2024-06 $40.66 $39.84 $0.815 7,397,171.0 +0.95%
2024-05 $40.45 $39.59 $0.865 8,600,529.0 +0.35%
2024-04 $40.88 $39.48 $1.40 8,862,608.0 -2.16%
2024-03 $40.80 $40.11 $0.6899 7,918,624.0 +1.52%
2024-02 $40.23 $39.51 $0.72 8,375,463.0 +0.88%
2024-01 $40.00 $39.22 $0.78 11,433,230.0 +0.99%

Global X S P 500 Covered Call Etf-Aktien (XYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.74 $38.95 $0.795 10,557,961.0 +1.21%
2023-11 $39.05 $38.19 $0.86 11,287,210.0 +2.07%
2023-10 $39.88 $37.49 $2.39 11,186,970.0 -1.83%
2023-09 $40.48 $38.41 $2.07 9,474,645.0 -3.47%
2023-08 $41.37 $39.70 $1.67 10,444,250.0 -2.54%
2023-07 $41.54 $40.76 $0.7795 9,964,191.0 +0.71%
2023-06 $41.40 $40.33 $1.07 13,693,150.0 +1.01%
2023-05 $41.08 $39.96 $1.12 11,625,577.0 +0.32%
2023-04 $40.75 $39.86 $0.89 12,960,236.0 +0.02%
2023-03 $40.50 $39.12 $1.38 8,577,973.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):