Holen Sie sich die Stockscreener-App
28.17
0.60%
-0.1699
Handel nachbörslich:
28.19
0.0199
+0.07%
Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $28.36 | $28.17 | $0.1899 | 13,056.0 | -0.60% |
| 2025-08-14 | $28.37 | $28.20 | $0.1699 | 11,245.0 | +0.28% |
| 2025-08-13 | $28.37 | $28.16 | $0.21 | 23,288.0 | -0.09% |
| 2025-08-12 | $28.29 | $28.08 | $0.2099 | 29,386.0 | +0.85% |
| 2025-08-11 | $28.17 | $28.05 | $0.1232 | 17,345.0 | -0.24% |
| 2025-08-08 | $28.13 | $27.98 | $0.151 | 16,537.0 | +0.61% |
| 2025-08-07 | $28.10 | $27.59 | $0.5064 | 9,079.0 | -0.15% |
| 2025-08-06 | $27.99 | $27.80 | $0.188 | 14,398.0 | +0.61% |
| 2025-08-05 | $28.00 | $27.73 | $0.269 | 27,129.0 | -0.28% |
| 2025-08-04 | $27.91 | $27.69 | $0.22 | 11,856.0 | +1.14% |
| 2025-08-01 | $27.75 | $27.48 | $0.27 | 11,829.0 | -0.97% |
| 2025-07-31 | $28.13 | $27.85 | $0.28 | 15,172.0 | -0.37% |
| 2025-07-30 | $28.09 | $27.87 | $0.2199 | 11,214.0 | -0.13% |
| 2025-07-29 | $28.08 | $27.91 | $0.1659 | 12,819.0 | -0.11% |
| 2025-07-28 | $28.11 | $27.96 | $0.1489 | 23,006.0 | -0.14% |
| 2025-07-25 | $28.07 | $27.94 | $0.13 | 14,120.0 | +0.21% |
| 2025-07-24 | $28.04 | $27.93 | $0.11 | 28,637.0 | +0.29% |
| 2025-07-23 | $27.94 | $27.86 | $0.0791 | 5,488.0 | +0.69% |
| 2025-07-22 | $27.80 | $27.62 | $0.18 | 36,556.0 | +0.21% |
| 2025-07-21 | $27.88 | $27.67 | $0.21 | 26,193.0 | -0.72% |
| 2025-07-18 | $27.98 | $27.78 | $0.20 | 28,015.0 | -0.21% |
| 2025-07-17 | $27.93 | $27.81 | $0.1182 | 29,468.0 | +0.29% |
| 2025-07-16 | $27.86 | $27.69 | $0.1715 | 13,645.0 | +0.29% |
Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Covered Call Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XYLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Covered Call Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.37 | $27.48 | $0.89 | 198,204.0 | +1.15% |
| 2025-07 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| 2025-06 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| 2025-05 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| 2025-04 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| 2025-03 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| 2025-02 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| 2025-01 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| 2024-11 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| 2024-10 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| 2024-09 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| 2024-08 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| 2024-07 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| 2024-06 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| 2024-04 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| 2024-03 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| 2024-02 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| 2024-01 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| 2023-11 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| 2023-10 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| 2023-09 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| 2023-08 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| 2023-07 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| 2023-06 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| 2023-05 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| 2023-04 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| 2023-03 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):