27.61
price up icon0.25%   0.07
after-market Handel nachbörslich: 27.61
loading

Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $27.69 $27.55 $0.1398 33,888.0 +0.25%
2025-07-01 $27.64 $27.51 $0.13 21,304.0 +0.04%
2025-06-30 $27.60 $27.48 $0.1194 13,854.0 -0.07%
2025-06-27 $27.59 $27.36 $0.2256 15,435.0 +0.62%
2025-06-26 $27.40 $27.29 $0.11 13,108.0 +0.51%
2025-06-25 $27.36 $27.22 $0.1384 11,548.0 +0.52%
2025-06-24 $27.26 $27.10 $0.159 19,735.0 -0.04%
2025-06-23 $27.11 $26.78 $0.33 40,246.0 +0.67%
2025-06-20 $27.19 $26.92 $0.27 7,742.0 -0.63%
2025-06-18 $27.16 $27.03 $0.1299 9,902.0 +0.24%
2025-06-17 $27.19 $27.03 $0.1559 28,247.0 -0.79%
2025-06-16 $27.25 $27.05 $0.20 14,853.0 +0.70%
2025-06-13 $27.15 $26.94 $0.21 9,469.0 -0.26%
2025-06-12 $27.22 $27.05 $0.1735 16,238.0 +0.18%
2025-06-11 $27.29 $27.05 $0.24 13,666.0 -0.44%
2025-06-10 $27.20 $27.06 $0.1368 13,041.0 +0.44%
2025-06-09 $27.14 $27.02 $0.1199 12,676.0 +0.24%
2025-06-06 $27.14 $26.93 $0.205 13,887.0 +0.43%
2025-06-05 $27.03 $26.74 $0.2891 7,691.0 +0.04%
2025-06-04 $27.00 $26.88 $0.1199 6,881.0 +0.04%
2025-06-03 $26.94 $26.81 $0.1279 8,813.0 +0.45%

Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X S P 500 Covered Call Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der XYLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X S P 500 Covered Call Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.69 $27.51 $0.1798 89,080.0 +0.29%
2025-06 $27.60 $26.58 $1.02 283,976.0 +3.34%
2025-05 $26.96 $26.00 $0.96 445,876.0 +2.77%
2025-04 $26.68 $23.07 $3.61 548,916.0 -2.04%
2025-03 $28.17 $26.00 $2.17 688,294.0 -5.70%
2025-02 $28.96 $27.49 $1.47 450,535.0 -1.34%
2025-01 $28.98 $27.51 $1.47 858,366.0 +1.97%

Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.71 $27.70 $6.01 265,288.0 -15.80%
2024-11 $33.32 $31.73 $1.59 177,781.0 +4.17%
2024-10 $32.61 $31.69 $0.92 191,460.0 -0.83%
2024-09 $32.11 $30.62 $1.49 161,506.0 +1.36%
2024-08 $31.67 $28.30 $3.37 432,762.0 +2.11%
2024-07 $31.59 $30.31 $1.28 182,583.0 +0.73%
2024-06 $31.00 $29.96 $1.04 102,023.0 +2.47%
2024-05 $30.35 $29.21 $1.14 112,309.0 +2.49%
2024-04 $30.33 $28.95 $1.38 247,815.0 -3.37%
2024-03 $30.36 $29.41 $0.9499 271,074.0 +2.53%
2024-02 $29.62 $28.73 $0.895 217,862.0 +2.92%
2024-01 $29.03 $27.99 $1.04 378,323.0 +1.66%

Global X S P 500 Covered Call Growth Etf-Aktien (XYLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.46 $27.49 $0.9723 437,275.0 +2.69%
2023-11 $27.63 $26.10 $1.53 341,350.0 +5.76%
2023-10 $27.29 $25.61 $1.68 378,720.0 -2.25%
2023-09 $27.91 $26.36 $1.55 276,440.0 -4.21%
2023-08 $28.37 $26.82 $1.55 294,535.0 -2.08%
2023-07 $28.48 $27.50 $0.98 391,191.0 +1.90%
2023-06 $27.87 $26.75 $1.12 215,322.0 +3.98%
2023-05 $27.10 $26.07 $1.03 311,919.0 +0.35%
2023-04 $26.76 $26.13 $0.6273 208,733.0 +1.02%
2023-03 $26.43 $25.18 $1.26 130,824.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):