Holen Sie sich die Stockscreener-App
1.54
1.29%
0.01
Youxin Technology Ltd-Aktien (YAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.59 | $1.50 | $0.09 | 29,579.0 | -1.93% |
| 2026-09-08 | $1.59 | $1.51 | $0.08 | 31,970.0 | -1.90% |
| 2026-09-04 | $1.71 | $1.58 | $0.13 | 57,827.0 | -10.23% |
| 2026-09-03 | $1.84 | $1.70 | $0.1411 | 29,359.0 | +1.73% |
| 2026-09-02 | $1.92 | $1.71 | $0.21 | 64,616.0 | -7.98% |
| 2026-09-01 | $2.06 | $1.73 | $0.3299 | 57,894.0 | -4.08% |
| 2026-08-31 | $2.09 | $1.85 | $0.24 | 135,423.0 | -8.41% |
| 2026-08-28 | $2.28 | $1.98 | $0.30 | 351,341.0 | -14.40% |
| 2026-08-27 | $2.69 | $2.21 | $0.48 | 29,646,622.0 | -0.79% |
| 2026-08-26 | $2.68 | $2.50 | $0.1802 | 2,875.0 | -2.70% |
| 2026-08-25 | $2.69 | $2.45 | $0.245 | 10,220.0 | -2.63% |
| 2026-08-24 | $2.95 | $2.29 | $0.66 | 23,543.0 | -9.68% |
| 2026-08-21 | $3.02 | $2.52 | $0.495 | 11,375.0 | +5.18% |
| 2026-08-20 | $2.89 | $2.70 | $0.19 | 14,809.0 | -2.44% |
| 2026-08-19 | $2.92 | $2.63 | $0.28 | 9,564.0 | -0.35% |
| 2026-08-18 | $3.01 | $2.80 | $0.21 | 26,279.0 | -2.70% |
| 2026-08-17 | $3.17 | $2.77 | $0.40 | 85,259.0 | +3.86% |
| 2026-08-14 | $2.89 | $2.83 | $0.0622 | 3,339.0 | -1.04% |
| 2026-08-13 | $3.00 | $2.70 | $0.2999 | 23,372.0 | +6.27% |
| 2026-08-12 | $3.02 | $2.67 | $0.35 | 12,971.0 | -10.86% |
| 2026-08-11 | $3.04 | $2.61 | $0.4299 | 49,951.0 | +8.19% |
Youxin Technology Ltd-Aktien (YAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Youxin Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Youxin Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Youxin Technology Ltd-Aktien (YAAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.06 | $1.50 | $0.56 | 271,245.0 | -22.44% |
| 2026-08 | $3.17 | $1.85 | $1.32 | 30,759,264.0 | -15.15% |
| 2026-07 | $4.98 | $0.5551 | $4.42 | 6,930,712.0 | +197.60% |
| 2026-06 | $1.06 | $0.7221 | $0.3379 | 3,028,942.0 | -10.79% |
| 2026-05 | $1.40 | $0.7801 | $0.6199 | 2,419,840.0 | -26.26% |
| 2026-04 | $2.57 | $0.9117 | $1.66 | 183,993,471.0 | +21.66% |
| 2026-03 | $1.26 | $0.7503 | $0.5072 | 1,744,372.0 | -18.50% |
| 2026-02 | $1.46 | $1.17 | $0.29 | 673,918.0 | -7.03% |
| 2026-01 | $1.88 | $1.25 | $0.63 | 1,469,213.0 | -20.00% |
Youxin Technology Ltd-Aktien (YAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.30 | $0.9999 | 3,241,006.0 | +13.38% |
| 2025-11 | $2.34 | $1.30 | $1.04 | 869,679.0 | -39.32% |
| 2025-10 | $3.34 | $2.26 | $1.08 | 9,192,913.0 | -25.71% |
| 2025-09 | $26.60 | $2.82 | $23.78 | 30,352,894.2 | -86.95% |
| 2025-08 | $33.94 | $23.68 | $10.26 | 94,467.2 | -19.50% |
| 2025-07 | $339.5 | $28.96 | $310.5 | 1,305,292.9 | -91.01% |
| 2025-06 | $560.0 | $151.8 | $408.2 | 345,219.3 | +119.47% |
| 2025-05 | $206.4 | $126.8 | $79.60 | 11,053.0 | -24.00% |
| 2025-04 | $237.6 | $128.8 | $108.8 | 8,065.0 | +10.13% |
| 2025-03 | $216.0 | $126.4 | $89.60 | 11,742.0 | -4.91% |
| 2025-02 | $304.0 | $161.0 | $143.0 | 16,606.5 | -38.15% |
| 2025-01 | $327.2 | $268.0 | $59.20 | 20,807.6 | -4.13% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):