Holen Sie sich die Stockscreener-App
8.11
3.84%
0.30
Handel nachbörslich:
8.13
0.02
+0.25%
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.15 | $8.08 | $0.07 | 185,555.0 | +3.84% |
| 2025-07-22 | $7.87 | $7.63 | $0.2366 | 446,822.0 | +0.90% |
| 2025-07-21 | $7.92 | $7.43 | $0.4886 | 832,452.0 | +4.45% |
| 2025-07-18 | $7.49 | $7.20 | $0.29 | 378,707.0 | +3.78% |
| 2025-07-17 | $7.33 | $7.07 | $0.26 | 312,323.0 | -2.06% |
| 2025-07-16 | $7.43 | $7.25 | $0.189 | 226,568.0 | -2.02% |
| 2025-07-15 | $7.60 | $7.31 | $0.29 | 374,816.0 | -1.85% |
| 2025-07-14 | $7.61 | $7.39 | $0.215 | 406,925.0 | +2.29% |
| 2025-07-11 | $7.50 | $7.36 | $0.1372 | 219,029.0 | -0.80% |
| 2025-07-10 | $7.52 | $7.28 | $0.24 | 458,396.0 | +2.61% |
| 2025-07-09 | $7.37 | $7.20 | $0.17 | 381,036.0 | -0.68% |
| 2025-07-08 | $7.38 | $7.01 | $0.37 | 524,704.0 | +4.12% |
| 2025-07-07 | $7.08 | $6.77 | $0.31 | 561,715.0 | +3.99% |
| 2025-07-03 | $6.94 | $6.72 | $0.2199 | 191,887.0 | +0.00% |
| 2025-07-02 | $6.80 | $6.60 | $0.199 | 272,398.0 | +0.74% |
| 2025-07-01 | $6.80 | $6.64 | $0.155 | 204,741.0 | -0.30% |
| 2025-06-30 | $6.89 | $6.66 | $0.23 | 392,569.0 | -2.03% |
| 2025-06-27 | $6.88 | $6.66 | $0.22 | 586,787.0 | +2.99% |
| 2025-06-26 | $6.94 | $6.67 | $0.27 | 438,497.0 | -1.91% |
| 2025-06-25 | $6.96 | $6.75 | $0.205 | 605,636.0 | -1.30% |
| 2025-06-24 | $6.93 | $6.46 | $0.467 | 709,566.0 | +7.64% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yalla Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yalla Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.15 | $6.60 | $1.55 | 6,163,629.0 | +20.33% |
| 2025-06 | $7.19 | $6.13 | $1.06 | 14,691,019.0 | -2.32% |
| 2025-05 | $8.15 | $5.88 | $2.27 | 28,952,937.0 | -10.04% |
| 2025-04 | $8.29 | $4.60 | $3.69 | 33,158,016.0 | +46.93% |
| 2025-03 | $5.82 | $3.89 | $1.93 | 12,346,885.0 | +32.49% |
| 2025-02 | $4.42 | $3.90 | $0.52 | 3,697,708.0 | -1.01% |
| 2025-01 | $4.19 | $3.84 | $0.3499 | 2,767,988.0 | -1.97% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.54 | $4.02 | $0.52 | 5,498,786.0 | -8.22% |
| 2024-11 | $4.54 | $3.94 | $0.6001 | 6,284,224.0 | +5.80% |
| 2024-10 | $4.95 | $4.10 | $0.85 | 4,023,645.0 | -8.81% |
| 2024-09 | $4.70 | $3.91 | $0.79 | 5,818,256.0 | +11.00% |
| 2024-08 | $4.29 | $3.71 | $0.58 | 5,544,978.0 | -4.66% |
| 2024-07 | $4.72 | $4.21 | $0.5138 | 2,467,536.0 | -5.71% |
| 2024-06 | $4.79 | $4.39 | $0.40 | 4,383,341.0 | -3.19% |
| 2024-05 | $4.95 | $4.63 | $0.32 | 3,868,198.0 | +0.00% |
| 2024-04 | $4.96 | $4.48 | $0.476 | 4,041,128.0 | -2.29% |
| 2024-03 | $5.54 | $4.70 | $0.84 | 6,226,174.0 | -6.05% |
| 2024-02 | $5.20 | $4.67 | $0.53 | 7,933,662.0 | -0.19% |
| 2024-01 | $6.15 | $5.02 | $1.13 | 8,090,816.0 | -16.31% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $5.67 | $0.77 | 12,700,671.0 | +2.00% |
| 2023-11 | $6.38 | $5.26 | $1.12 | 5,269,492.0 | +11.92% |
| 2023-10 | $5.49 | $4.97 | $0.52 | 3,043,574.0 | +2.48% |
| 2023-09 | $5.47 | $4.83 | $0.64 | 6,730,361.0 | +2.34% |
| 2023-08 | $5.64 | $4.61 | $1.03 | 5,587,849.0 | -10.33% |
| 2023-07 | $5.77 | $4.13 | $1.64 | 4,025,468.0 | +30.96% |
| 2023-06 | $4.70 | $4.07 | $0.63 | 4,762,234.0 | +3.56% |
| 2023-05 | $4.40 | $3.41 | $0.99 | 3,852,899.0 | +17.60% |
| 2023-04 | $3.98 | $3.52 | $0.46 | 1,604,626.0 | -9.14% |
| 2023-03 | $4.41 | $3.52 | $0.89 | 2,914,815.0 | -9.43% |
| 2023-02 | $5.49 | $4.21 | $1.28 | 3,478,302.0 | -8.42% |
| 2023-01 | $5.57 | $3.55 | $2.02 | 4,907,441.0 | +35.71% |
3.22%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):