Holen Sie sich die Stockscreener-App
7.665
1.31%
-0.125
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $7.83 | $7.66 | $0.165 | 504,171.0 | -1.67% |
| 2025-08-14 | $7.89 | $7.62 | $0.2698 | 838,072.0 | -4.30% |
| 2025-08-13 | $8.42 | $7.90 | $0.518 | 1,068,371.0 | -2.63% |
| 2025-08-12 | $8.62 | $7.80 | $0.82 | 1,348,311.0 | -4.13% |
| 2025-08-11 | $9.10 | $8.48 | $0.62 | 1,084,797.0 | -3.96% |
| 2025-08-08 | $9.09 | $8.85 | $0.24 | 820,635.0 | +1.00% |
| 2025-08-07 | $9.10 | $8.71 | $0.39 | 640,603.0 | +0.45% |
| 2025-08-06 | $9.01 | $8.64 | $0.365 | 1,127,230.0 | +0.00% |
| 2025-08-05 | $9.29 | $8.40 | $0.89 | 3,652,872.0 | +12.16% |
| 2025-08-04 | $8.09 | $7.55 | $0.54 | 581,945.0 | +5.70% |
| 2025-08-01 | $7.70 | $7.43 | $0.265 | 340,470.0 | -3.33% |
| 2025-07-31 | $7.90 | $7.58 | $0.325 | 356,711.0 | +2.36% |
| 2025-07-30 | $7.90 | $7.56 | $0.34 | 314,648.0 | -2.80% |
| 2025-07-29 | $7.94 | $7.74 | $0.198 | 448,790.0 | -0.38% |
| 2025-07-28 | $7.88 | $7.52 | $0.36 | 511,539.0 | +1.68% |
| 2025-07-25 | $8.00 | $7.71 | $0.2839 | 265,384.0 | -3.49% |
| 2025-07-24 | $8.28 | $7.97 | $0.31 | 584,393.0 | -0.99% |
| 2025-07-23 | $8.15 | $8.08 | $0.07 | 185,555.0 | +3.84% |
| 2025-07-22 | $7.87 | $7.63 | $0.2366 | 446,822.0 | +0.90% |
| 2025-07-21 | $7.92 | $7.43 | $0.4886 | 832,452.0 | +4.45% |
| 2025-07-18 | $7.49 | $7.20 | $0.29 | 378,707.0 | +3.78% |
| 2025-07-17 | $7.33 | $7.07 | $0.26 | 312,323.0 | -2.06% |
| 2025-07-16 | $7.43 | $7.25 | $0.189 | 226,568.0 | -2.02% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yalla Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yalla Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.29 | $7.43 | $1.86 | 12,007,477.0 | -1.92% |
| 2025-07 | $8.28 | $6.60 | $1.68 | 8,459,539.0 | +15.88% |
| 2025-06 | $7.19 | $6.13 | $1.06 | 14,691,019.0 | -2.32% |
| 2025-05 | $8.15 | $5.88 | $2.27 | 28,952,937.0 | -10.04% |
| 2025-04 | $8.29 | $4.60 | $3.69 | 33,158,016.0 | +46.93% |
| 2025-03 | $5.82 | $3.89 | $1.93 | 12,346,885.0 | +32.49% |
| 2025-02 | $4.42 | $3.90 | $0.52 | 3,697,708.0 | -1.01% |
| 2025-01 | $4.19 | $3.84 | $0.3499 | 2,767,988.0 | -1.97% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.54 | $4.02 | $0.52 | 5,498,786.0 | -8.22% |
| 2024-11 | $4.54 | $3.94 | $0.6001 | 6,284,224.0 | +5.80% |
| 2024-10 | $4.95 | $4.10 | $0.85 | 4,023,645.0 | -8.81% |
| 2024-09 | $4.70 | $3.91 | $0.79 | 5,818,256.0 | +11.00% |
| 2024-08 | $4.29 | $3.71 | $0.58 | 5,544,978.0 | -4.66% |
| 2024-07 | $4.72 | $4.21 | $0.5138 | 2,467,536.0 | -5.71% |
| 2024-06 | $4.79 | $4.39 | $0.40 | 4,383,341.0 | -3.19% |
| 2024-05 | $4.95 | $4.63 | $0.32 | 3,868,198.0 | +0.00% |
| 2024-04 | $4.96 | $4.48 | $0.476 | 4,041,128.0 | -2.29% |
| 2024-03 | $5.54 | $4.70 | $0.84 | 6,226,174.0 | -6.05% |
| 2024-02 | $5.20 | $4.67 | $0.53 | 7,933,662.0 | -0.19% |
| 2024-01 | $6.15 | $5.02 | $1.13 | 8,090,816.0 | -16.31% |
Yalla Group Limited Adr-Aktien (YALA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.44 | $5.67 | $0.77 | 12,700,671.0 | +2.00% |
| 2023-11 | $6.38 | $5.26 | $1.12 | 5,269,492.0 | +11.92% |
| 2023-10 | $5.49 | $4.97 | $0.52 | 3,043,574.0 | +2.48% |
| 2023-09 | $5.47 | $4.83 | $0.64 | 6,730,361.0 | +2.34% |
| 2023-08 | $5.64 | $4.61 | $1.03 | 5,587,849.0 | -10.33% |
| 2023-07 | $5.77 | $4.13 | $1.64 | 4,025,468.0 | +30.96% |
| 2023-06 | $4.70 | $4.07 | $0.63 | 4,762,234.0 | +3.56% |
| 2023-05 | $4.40 | $3.41 | $0.99 | 3,852,899.0 | +17.60% |
| 2023-04 | $3.98 | $3.52 | $0.46 | 1,604,626.0 | -9.14% |
| 2023-03 | $4.41 | $3.52 | $0.89 | 2,914,815.0 | -9.43% |
| 2023-02 | $5.49 | $4.21 | $1.28 | 3,478,302.0 | -8.42% |
| 2023-01 | $5.57 | $3.55 | $2.02 | 4,907,441.0 | +35.71% |
1.20%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):