Holen Sie sich die Stockscreener-App
42.17
1.59%
0.661
God Bless America Etf-Aktien (YALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.17 | $42.17 | $0.00 | 211.0 | +0.26% |
| 2025-07-02 | $42.06 | $41.61 | $0.4517 | 7,858.0 | +1.33% |
| 2025-07-01 | $41.57 | $41.31 | $0.26 | 6,728.0 | -0.25% |
| 2025-06-30 | $41.61 | $41.40 | $0.2137 | 10,068.0 | +0.88% |
| 2025-06-27 | $41.51 | $41.15 | $0.355 | 4,348.0 | +0.01% |
| 2025-06-26 | $41.28 | $41.18 | $0.0999 | 3,891.0 | +0.47% |
| 2025-06-25 | $41.23 | $40.94 | $0.29 | 10,172.0 | -0.53% |
| 2025-06-24 | $41.27 | $41.07 | $0.1965 | 5,467.0 | +1.03% |
| 2025-06-23 | $40.85 | $40.42 | $0.43 | 2,387.0 | +1.11% |
| 2025-06-20 | $40.87 | $40.28 | $0.59 | 13,557.0 | +0.07% |
| 2025-06-18 | $40.56 | $40.37 | $0.1902 | 4,159.0 | +0.23% |
| 2025-06-17 | $40.56 | $40.27 | $0.29 | 11,558.0 | -0.97% |
| 2025-06-16 | $40.93 | $40.67 | $0.2621 | 10,672.0 | +0.44% |
| 2025-06-13 | $40.77 | $40.45 | $0.3205 | 4,311.0 | -1.10% |
| 2025-06-12 | $41.00 | $40.81 | $0.1901 | 6,185.0 | -0.17% |
| 2025-06-11 | $41.23 | $40.88 | $0.3527 | 8,328.0 | +0.07% |
| 2025-06-10 | $41.03 | $40.78 | $0.255 | 7,909.0 | +0.69% |
| 2025-06-09 | $40.70 | $40.32 | $0.3755 | 3,821.0 | +0.62% |
| 2025-06-06 | $40.50 | $40.38 | $0.12 | 13,691.0 | +1.23% |
| 2025-06-05 | $40.83 | $39.85 | $0.98 | 8,111.0 | -2.17% |
| 2025-06-04 | $41.00 | $40.78 | $0.22 | 14,372.0 | -0.41% |
| 2025-06-03 | $41.06 | $40.55 | $0.51 | 4,919.0 | +1.17% |
God Bless America Etf-Aktien (YALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der God Bless America Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der God Bless America Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
God Bless America Etf-Aktien (YALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.17 | $41.31 | $0.86 | 14,797.0 | +1.34% |
| 2025-06 | $41.61 | $39.85 | $1.76 | 156,035.0 | +3.24% |
| 2025-05 | $41.09 | $37.81 | $3.28 | 154,979.0 | +6.66% |
| 2025-04 | $37.93 | $32.07 | $5.86 | 284,548.0 | +3.45% |
| 2025-03 | $37.78 | $35.31 | $2.47 | 324,732.0 | -2.30% |
| 2025-02 | $39.26 | $36.69 | $2.57 | 205,669.0 | -3.21% |
| 2025-01 | $39.84 | $37.39 | $2.45 | 238,847.0 | +1.67% |
God Bless America Etf-Aktien (YALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.01 | $38.06 | $2.95 | 289,482.0 | -4.80% |
| 2024-11 | $40.53 | $36.69 | $3.84 | 263,417.0 | +9.80% |
| 2024-10 | $37.72 | $36.35 | $1.37 | 238,602.0 | -0.85% |
| 2024-09 | $37.07 | $34.77 | $2.30 | 114,685.0 | +1.27% |
| 2024-08 | $36.82 | $33.42 | $3.40 | 383,726.0 | -0.08% |
| 2024-07 | $36.84 | $34.36 | $2.48 | 249,135.0 | +6.14% |
| 2024-06 | $34.81 | $33.21 | $1.60 | 172,057.0 | +2.89% |
| 2024-05 | $33.80 | $31.50 | $2.30 | 101,142.0 | +5.44% |
| 2024-04 | $33.74 | $30.94 | $2.80 | 142,721.0 | -5.76% |
| 2024-03 | $34.00 | $31.40 | $2.60 | 167,883.0 | +6.97% |
| 2024-02 | $31.51 | $29.25 | $2.26 | 118,852.0 | +7.78% |
| 2024-01 | $29.51 | $28.34 | $1.17 | 164,614.0 | -0.58% |
God Bless America Etf-Aktien (YALL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.28 | $28.21 | $2.07 | 174,205.0 | +4.08% |
| 2023-11 | $28.22 | $25.51 | $2.71 | 266,468.0 | +10.67% |
| 2023-10 | $26.95 | $25.06 | $1.88 | 284,757.0 | -3.05% |
| 2023-09 | $27.77 | $25.96 | $1.81 | 139,948.0 | -5.12% |
| 2023-08 | $28.64 | $26.59 | $2.05 | 276,140.0 | -2.18% |
| 2023-07 | $28.69 | $26.76 | $1.93 | 156,926.0 | +5.34% |
| 2023-06 | $26.95 | $24.65 | $2.30 | 155,499.0 | +8.93% |
| 2023-05 | $24.89 | $23.44 | $1.45 | 66,692.0 | +2.17% |
| 2023-04 | $24.70 | $23.39 | $1.31 | 100,710.0 | -0.38% |
| 2023-03 | $24.26 | $22.41 | $1.86 | 60,391.0 | +0.00% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):