43.14
price up icon0.09%   0.0391
after-market Handel nachbörslich: 43.16 0.0209 +0.05%
loading

God Bless America Etf-Aktien (YALL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $43.16 $43.01 $0.1455 5,169.0 +0.09%
2025-07-22 $43.13 $42.90 $0.2333 8,162.0 +0.52%
2025-07-21 $43.17 $42.88 $0.2936 4,886.0 +0.06%
2025-07-18 $43.17 $42.77 $0.405 2,667.0 -0.13%
2025-07-17 $42.94 $42.57 $0.3699 10,290.0 +0.80%
2025-07-16 $42.57 $42.34 $0.23 5,117.0 +0.49%
2025-07-15 $42.87 $42.36 $0.5081 4,481.0 -1.11%
2025-07-14 $42.86 $42.66 $0.1927 7,625.0 +0.76%
2025-07-11 $42.66 $42.51 $0.1456 8,914.0 -0.19%
2025-07-10 $42.70 $42.48 $0.2201 18,257.0 +0.57%
2025-07-09 $42.36 $42.02 $0.3394 12,298.0 +0.84%
2025-07-08 $42.08 $41.95 $0.13 13,434.0 +0.30%
2025-07-07 $41.92 $41.77 $0.15 5,403.0 -0.85%
2025-07-03 $42.34 $42.17 $0.17 2,503.0 +0.42%
2025-07-02 $42.06 $41.61 $0.4517 7,858.0 +1.33%
2025-07-01 $41.57 $41.31 $0.26 6,728.0 -0.25%
2025-06-30 $41.61 $41.40 $0.2137 10,068.0 +0.88%
2025-06-27 $41.51 $41.15 $0.355 4,348.0 +0.01%
2025-06-26 $41.28 $41.18 $0.0999 3,891.0 +0.47%
2025-06-25 $41.23 $40.94 $0.29 10,172.0 -0.53%
2025-06-24 $41.27 $41.07 $0.1965 5,467.0 +1.03%

God Bless America Etf-Aktien (YALL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der God Bless America Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der God Bless America Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

God Bless America Etf-Aktien (YALL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.17 $41.31 $1.86 128,961.0 +3.67%
2025-06 $41.61 $39.85 $1.76 156,035.0 +3.24%
2025-05 $41.09 $37.81 $3.28 154,979.0 +6.66%
2025-04 $37.93 $32.07 $5.86 284,548.0 +3.45%
2025-03 $37.78 $35.31 $2.47 324,732.0 -2.30%
2025-02 $39.26 $36.69 $2.57 205,669.0 -3.21%
2025-01 $39.84 $37.39 $2.45 238,847.0 +1.67%

God Bless America Etf-Aktien (YALL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.01 $38.06 $2.95 289,482.0 -4.80%
2024-11 $40.53 $36.69 $3.84 263,417.0 +9.80%
2024-10 $37.72 $36.35 $1.37 238,602.0 -0.85%
2024-09 $37.07 $34.77 $2.30 114,685.0 +1.27%
2024-08 $36.82 $33.42 $3.40 383,726.0 -0.08%
2024-07 $36.84 $34.36 $2.48 249,135.0 +6.14%
2024-06 $34.81 $33.21 $1.60 172,057.0 +2.89%
2024-05 $33.80 $31.50 $2.30 101,142.0 +5.44%
2024-04 $33.74 $30.94 $2.80 142,721.0 -5.76%
2024-03 $34.00 $31.40 $2.60 167,883.0 +6.97%
2024-02 $31.51 $29.25 $2.26 118,852.0 +7.78%
2024-01 $29.51 $28.34 $1.17 164,614.0 -0.58%

God Bless America Etf-Aktien (YALL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.28 $28.21 $2.07 174,205.0 +4.08%
2023-11 $28.22 $25.51 $2.71 266,468.0 +10.67%
2023-10 $26.95 $25.06 $1.88 284,757.0 -3.05%
2023-09 $27.77 $25.96 $1.81 139,948.0 -5.12%
2023-08 $28.64 $26.59 $2.05 276,140.0 -2.18%
2023-07 $28.69 $26.76 $1.93 156,926.0 +5.34%
2023-06 $26.95 $24.65 $2.30 155,499.0 +8.93%
2023-05 $24.89 $23.44 $1.45 66,692.0 +2.17%
2023-04 $24.70 $23.39 $1.31 100,710.0 -0.38%
2023-03 $24.26 $22.41 $1.86 60,391.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):