Holen Sie sich die Stockscreener-App
25.81
4.09%
-1.10
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $26.26 | $25.56 | $0.70 | 1,860,550.0 | -4.09% |
| 2025-09-04 | $27.38 | $26.73 | $0.65 | 1,988,431.0 | +4.67% |
| 2025-09-03 | $26.04 | $25.55 | $0.4887 | 1,413,145.0 | +2.31% |
| 2025-09-02 | $26.31 | $25.06 | $1.25 | 1,983,449.0 | -2.29% |
| 2025-08-29 | $26.35 | $25.53 | $0.82 | 2,807,111.0 | -2.50% |
| 2025-08-28 | $27.27 | $26.33 | $0.94 | 2,001,391.0 | -2.58% |
| 2025-08-27 | $27.45 | $27.04 | $0.415 | 3,174,902.0 | +7.55% |
| 2025-08-26 | $25.28 | $24.80 | $0.4752 | 1,801,606.0 | -0.63% |
| 2025-08-25 | $25.35 | $24.50 | $0.845 | 2,231,471.0 | +0.60% |
| 2025-08-22 | $26.36 | $25.01 | $1.35 | 3,216,544.0 | -6.43% |
| 2025-08-21 | $27.18 | $26.77 | $0.41 | 1,055,270.0 | +0.49% |
| 2025-08-20 | $27.26 | $26.68 | $0.5849 | 1,663,840.0 | -1.69% |
| 2025-08-19 | $27.39 | $26.50 | $0.885 | 1,417,687.0 | +2.83% |
| 2025-08-18 | $26.60 | $26.24 | $0.36 | 1,346,413.0 | -1.52% |
| 2025-08-15 | $27.06 | $26.66 | $0.4029 | 1,375,215.0 | -0.19% |
| 2025-08-14 | $27.10 | $26.50 | $0.5985 | 2,868,488.0 | +5.89% |
| 2025-08-13 | $25.94 | $25.45 | $0.485 | 3,747,137.0 | -8.65% |
| 2025-08-12 | $28.95 | $27.84 | $1.11 | 2,185,163.0 | -5.04% |
| 2025-08-11 | $29.68 | $28.80 | $0.8799 | 1,414,205.0 | +2.80% |
| 2025-08-08 | $28.97 | $28.55 | $0.4199 | 1,493,564.0 | +0.56% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.38 | $25.06 | $2.32 | 9,106,125.0 | +0.35% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| 2023-11 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| 2023-10 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| 2023-09 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| 2023-08 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| 2023-07 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| 2023-06 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| 2023-05 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| 2023-04 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| 2023-03 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| 2023-02 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| 2023-01 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):