Holen Sie sich die Stockscreener-App
29.23
1.88%
-0.56
Handel nachbörslich:
29.24
0.010
+0.03%
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $29.69 | $29.23 | $0.462 | 1,449,950.0 | -1.88% |
| 2026-05-22 | $30.62 | $29.58 | $1.04 | 4,069,292.0 | +3.04% |
| 2026-05-21 | $29.90 | $28.76 | $1.14 | 1,415,667.0 | +3.18% |
| 2026-05-20 | $28.73 | $27.88 | $0.85 | 923,975.0 | +0.36% |
| 2026-05-19 | $28.20 | $27.68 | $0.52 | 774,674.0 | -0.96% |
| 2026-05-18 | $28.37 | $27.76 | $0.61 | 1,216,830.0 | +0.53% |
| 2026-05-15 | $28.09 | $27.23 | $0.855 | 1,254,987.0 | +8.35% |
| 2026-05-14 | $26.26 | $25.61 | $0.65 | 1,132,954.0 | +7.79% |
| 2026-05-13 | $26.37 | $23.81 | $2.56 | 2,598,902.0 | -7.40% |
| 2026-05-12 | $26.47 | $25.55 | $0.92 | 1,274,537.0 | +1.09% |
| 2026-05-11 | $25.70 | $25.27 | $0.435 | 703,144.0 | -1.57% |
| 2026-05-08 | $26.24 | $25.27 | $0.965 | 548,133.0 | -0.42% |
| 2026-05-07 | $26.28 | $25.35 | $0.93 | 1,295,811.0 | +2.31% |
| 2026-05-06 | $26.80 | $25.50 | $1.30 | 1,139,859.0 | -8.02% |
| 2026-05-05 | $27.83 | $27.38 | $0.45 | 532,944.0 | +0.58% |
| 2026-05-04 | $27.82 | $27.10 | $0.725 | 882,400.0 | +2.10% |
| 2026-05-01 | $27.38 | $26.46 | $0.92 | 443,993.0 | -0.37% |
| 2026-04-30 | $28.33 | $27.01 | $1.32 | 512,852.0 | -3.07% |
| 2026-04-29 | $28.31 | $27.51 | $0.80 | 749,751.0 | -0.95% |
| 2026-04-28 | $28.64 | $28.13 | $0.51 | 555,340.0 | +1.65% |
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.62 | $23.81 | $6.81 | 23,108,002.0 | +7.54% |
| 2026-04 | $31.34 | $24.82 | $6.52 | 19,223,271.0 | -6.73% |
| 2026-03 | $32.16 | $26.95 | $5.21 | 34,590,993.0 | +9.55% |
| 2026-02 | $26.90 | $22.14 | $4.76 | 19,027,951.0 | +19.71% |
| 2026-01 | $23.74 | $19.94 | $3.80 | 30,123,741.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| 2025-11 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| 2025-10 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| 2025-09 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Etf-Aktien (YANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):