Holen Sie sich die Stockscreener-App
28.92
0.58%
-0.17
Handel nachbörslich:
28.91
-0.01
-0.03%
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.09 | $27.85 | $1.24 | 1,487,435.0 | -0.58% |
| 2026-03-12 | $29.36 | $28.49 | $0.87 | 1,009,597.0 | +1.93% |
| 2026-03-11 | $29.00 | $28.32 | $0.68 | 1,020,361.0 | +1.57% |
| 2026-03-10 | $28.55 | $26.95 | $1.61 | 1,551,606.0 | -0.92% |
| 2026-03-09 | $30.01 | $28.15 | $1.86 | 2,487,010.0 | -5.18% |
| 2026-03-06 | $30.64 | $29.46 | $1.18 | 1,823,615.0 | -2.13% |
| 2026-03-05 | $31.11 | $30.01 | $1.10 | 2,438,234.0 | +5.27% |
| 2026-03-04 | $29.93 | $28.79 | $1.14 | 1,660,948.0 | -1.06% |
| 2026-03-03 | $31.00 | $29.07 | $1.93 | 2,706,054.0 | +6.77% |
| 2026-03-02 | $28.48 | $27.27 | $1.21 | 813,315.0 | +3.31% |
| 2026-02-27 | $26.81 | $26.34 | $0.47 | 710,087.0 | +0.87% |
| 2026-02-26 | $26.90 | $26.03 | $0.87 | 1,410,131.0 | +8.12% |
| 2026-02-25 | $25.00 | $24.30 | $0.70 | 545,475.0 | -0.53% |
| 2026-02-24 | $25.04 | $24.28 | $0.76 | 644,321.0 | +2.42% |
| 2026-02-23 | $24.05 | $23.15 | $0.908 | 579,020.0 | +1.18% |
| 2026-02-20 | $25.29 | $23.66 | $1.63 | 1,037,964.0 | -1.50% |
| 2026-02-19 | $24.43 | $23.92 | $0.51 | 517,286.0 | +1.01% |
| 2026-02-18 | $23.91 | $23.45 | $0.46 | 424,750.0 | -1.37% |
| 2026-02-17 | $24.78 | $23.89 | $0.8849 | 603,550.0 | -1.43% |
| 2026-02-13 | $24.97 | $24.23 | $0.735 | 1,222,134.0 | +2.30% |
| 2026-02-12 | $24.21 | $22.97 | $1.24 | 1,168,425.0 | +6.36% |
| 2026-02-11 | $23.19 | $22.41 | $0.7806 | 828,583.0 | +0.45% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YANG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.11 | $26.95 | $4.16 | 18,485,610.0 | +8.72% |
| 2026-02 | $26.90 | $22.14 | $4.76 | 19,027,951.0 | +19.71% |
| 2026-01 | $23.74 | $19.94 | $3.80 | 30,123,741.0 | -11.61% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $22.95 | $3.61 | 18,757,232.0 | +2.91% |
| 2025-11 | $26.42 | $20.95 | $5.47 | 37,300,073.0 | +1.50% |
| 2025-10 | $26.57 | $20.20 | $6.38 | 71,898,548.0 | +8.79% |
| 2025-09 | $27.38 | $20.78 | $6.60 | 43,215,470.0 | -16.45% |
| 2025-08 | $30.98 | $24.50 | $6.48 | 42,878,225.0 | -11.62% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares-Aktien (YANG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):