Holen Sie sich die Stockscreener-App
0.7301
0.40%
-0.0029
Handel nachbörslich:
.72
-0.0101
-1.38%
cbdMD Inc-Aktien (YCBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7686 | $0.72 | $0.0486 | 196,815.0 | -0.40% |
| 2026-04-02 | $0.7579 | $0.67 | $0.0879 | 588,997.0 | +2.37% |
| 2026-04-01 | $0.7753 | $0.69 | $0.0853 | 1,050,505.0 | -3.50% |
| 2026-03-31 | $0.7437 | $0.67 | $0.0737 | 178,161.0 | +12.77% |
| 2026-03-30 | $0.739 | $0.633 | $0.106 | 263,680.0 | -8.61% |
| 2026-03-27 | $0.7873 | $0.7073 | $0.08 | 355,141.0 | -4.90% |
| 2026-03-26 | $0.8199 | $0.7273 | $0.0926 | 817,681.0 | -5.95% |
| 2026-03-25 | $0.81 | $0.7606 | $0.0494 | 166,451.0 | +4.70% |
| 2026-03-24 | $0.80 | $0.738 | $0.062 | 203,003.0 | +1.06% |
| 2026-03-23 | $0.793 | $0.663 | $0.13 | 1,176,671.0 | +11.88% |
| 2026-03-20 | $0.7204 | $0.68 | $0.0404 | 349,742.0 | -5.69% |
| 2026-03-19 | $0.74 | $0.6818 | $0.0582 | 496,720.0 | -1.64% |
| 2026-03-18 | $0.7599 | $0.7096 | $0.0503 | 269,246.0 | -2.60% |
| 2026-03-17 | $0.79 | $0.7066 | $0.0834 | 406,963.0 | +4.53% |
| 2026-03-16 | $0.7385 | $0.70 | $0.0385 | 352,150.0 | +1.41% |
| 2026-03-13 | $0.7229 | $0.6849 | $0.038 | 310,250.0 | -2.74% |
| 2026-03-12 | $0.7386 | $0.68 | $0.0586 | 240,264.0 | +3.99% |
| 2026-03-11 | $0.7276 | $0.69 | $0.0376 | 518,287.0 | +4.74% |
| 2026-03-10 | $0.7669 | $0.6698 | $0.0971 | 541,913.0 | -9.44% |
| 2026-03-09 | $0.7844 | $0.72 | $0.0644 | 314,774.0 | -5.14% |
cbdMD Inc-Aktien (YCBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der cbdMD Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der cbdMD Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
cbdMD Inc-Aktien (YCBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.7753 | $0.67 | $0.1053 | 2,033,132.0 | -1.60% |
| 2026-03 | $0.8962 | $0.633 | $0.2632 | 10,147,945.0 | -19.07% |
| 2026-02 | $1.08 | $0.6801 | $0.3999 | 12,739,643.0 | -11.85% |
| 2026-01 | $1.34 | $0.7201 | $0.6152 | 41,281,866.0 | -22.96% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $0.5516 | $2.01 | 628,018,761.0 | +120.06% |
| 2025-11 | $0.8761 | $0.4701 | $0.406 | 19,160,820.0 | -29.33% |
| 2025-10 | $1.61 | $0.85 | $0.76 | 21,653,776.0 | -27.73% |
| 2025-09 | $1.94 | $0.60 | $1.34 | 205,529,338.0 | +63.73% |
| 2025-08 | $1.01 | $0.59 | $0.42 | 2,671,843.0 | -17.61% |
| 2025-07 | $1.01 | $0.8232 | $0.1868 | 1,233,220.0 | +0.58% |
| 2025-06 | $1.02 | $0.81 | $0.21 | 1,909,710.0 | -9.92% |
| 2025-05 | $1.80 | $0.76 | $1.04 | 3,884,468.8 | -43.10% |
| 2025-04 | $3.36 | $1.45 | $1.91 | 3,055,671.0 | -5.43% |
| 2025-03 | $3.27 | $1.68 | $1.59 | 739,029.9 | -42.18% |
| 2025-02 | $5.48 | $2.67 | $2.81 | 2,186,206.6 | -30.45% |
| 2025-01 | $6.54 | $2.89 | $3.65 | 10,981,866.4 | +52.53% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $2.49 | $2.15 | 2,023,212.9 | -24.47% |
| 2024-11 | $4.16 | $3.36 | $0.80 | 379,462.5 | -3.43% |
| 2024-10 | $4.76 | $3.44 | $1.32 | 471,293.4 | +8.51% |
| 2024-09 | $4.64 | $3.57 | $1.07 | 55,398.6 | -13.60% |
| 2024-08 | $4.84 | $3.60 | $1.24 | 101,413.4 | -6.19% |
| 2024-07 | $5.19 | $4.32 | $0.872 | 78,378.9 | -1.71% |
| 2024-06 | $5.60 | $4.56 | $1.04 | 108,228.5 | -11.14% |
| 2024-05 | $8.32 | $5.20 | $3.12 | 495,862.0 | -39.64% |
| 2024-04 | $10.00 | $5.76 | $4.24 | 599,776.0 | +18.28% |
| 2024-03 | $10.72 | $5.37 | $5.35 | 1,555,105.8 | +38.60% |
| 2024-02 | $6.28 | $5.12 | $1.16 | 92,646.4 | -14.61% |
| 2024-01 | $9.36 | $5.68 | $3.68 | 537,097.9 | -24.44% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):