Holen Sie sich die Stockscreener-App
1.07
0.93%
-0.01
cbdMD Inc-Aktien (YCBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.09 | $1.03 | $0.065 | 596,732.0 | -0.93% |
| 2026-01-08 | $1.13 | $1.04 | $0.09 | 1,189,442.0 | -1.82% |
| 2026-01-07 | $1.17 | $1.08 | $0.085 | 1,085,234.0 | -4.35% |
| 2026-01-06 | $1.32 | $1.06 | $0.26 | 1,755,145.0 | +2.68% |
| 2026-01-05 | $1.19 | $1.00 | $0.19 | 2,073,961.0 | -3.45% |
| 2026-01-02 | $1.34 | $1.12 | $0.2153 | 1,821,003.0 | -14.07% |
| 2025-12-31 | $1.44 | $1.32 | $0.1199 | 1,277,116.0 | -0.74% |
| 2025-12-30 | $1.54 | $1.35 | $0.19 | 1,784,996.0 | +0.00% |
| 2025-12-29 | $1.79 | $1.36 | $0.4279 | 2,589,899.0 | -19.05% |
| 2025-12-26 | $1.76 | $1.58 | $0.18 | 2,058,854.0 | +5.66% |
| 2025-12-24 | $1.81 | $1.55 | $0.2649 | 3,316,443.0 | -4.22% |
| 2025-12-23 | $1.76 | $1.32 | $0.44 | 8,347,467.0 | +21.17% |
| 2025-12-22 | $1.56 | $1.31 | $0.25 | 4,976,167.0 | -9.27% |
| 2025-12-19 | $1.77 | $1.37 | $0.40 | 15,398,580.0 | -21.76% |
| 2025-12-18 | $2.56 | $1.64 | $0.92 | 52,368,796.0 | -14.98% |
| 2025-12-17 | $2.53 | $1.92 | $0.61 | 150,728,174.0 | +58.74% |
| 2025-12-16 | $1.50 | $1.10 | $0.40 | 17,480,275.0 | +19.17% |
| 2025-12-15 | $1.71 | $1.10 | $0.61 | 67,513,147.0 | +0.00% |
| 2025-12-12 | $1.49 | $0.9208 | $0.5692 | 299,464,543.0 | +90.17% |
| 2025-12-11 | $0.6324 | $0.6099 | $0.0225 | 66,616.0 | -0.63% |
cbdMD Inc-Aktien (YCBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der cbdMD Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der cbdMD Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
cbdMD Inc-Aktien (YCBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.34 | $1.00 | $0.3353 | 9,118,249.0 | -20.74% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $0.5516 | $2.01 | 628,018,761.0 | +120.06% |
| 2025-11 | $0.8761 | $0.4701 | $0.406 | 19,160,820.0 | -29.33% |
| 2025-10 | $1.61 | $0.85 | $0.76 | 21,653,776.0 | -27.73% |
| 2025-09 | $1.94 | $0.60 | $1.34 | 205,529,338.0 | +63.73% |
| 2025-08 | $1.01 | $0.59 | $0.42 | 2,671,843.0 | -17.61% |
| 2025-07 | $1.01 | $0.8232 | $0.1868 | 1,233,220.0 | +0.58% |
| 2025-06 | $1.02 | $0.81 | $0.21 | 1,909,710.0 | -9.92% |
| 2025-05 | $1.80 | $0.76 | $1.04 | 3,884,468.8 | -43.10% |
| 2025-04 | $3.36 | $1.45 | $1.91 | 3,055,671.0 | -5.43% |
| 2025-03 | $3.27 | $1.68 | $1.59 | 739,029.9 | -42.18% |
| 2025-02 | $5.48 | $2.67 | $2.81 | 2,186,206.6 | -30.45% |
| 2025-01 | $6.54 | $2.89 | $3.65 | 10,981,866.4 | +52.53% |
cbdMD Inc-Aktien (YCBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $2.49 | $2.15 | 2,023,212.9 | -24.47% |
| 2024-11 | $4.16 | $3.36 | $0.80 | 379,462.5 | -3.43% |
| 2024-10 | $4.76 | $3.44 | $1.32 | 471,293.4 | +8.51% |
| 2024-09 | $4.64 | $3.57 | $1.07 | 55,398.6 | -13.60% |
| 2024-08 | $4.84 | $3.60 | $1.24 | 101,413.4 | -6.19% |
| 2024-07 | $5.19 | $4.32 | $0.872 | 78,378.9 | -1.71% |
| 2024-06 | $5.60 | $4.56 | $1.04 | 108,228.5 | -11.14% |
| 2024-05 | $8.32 | $5.20 | $3.12 | 495,862.0 | -39.64% |
| 2024-04 | $10.00 | $5.76 | $4.24 | 599,776.0 | +18.28% |
| 2024-03 | $10.72 | $5.37 | $5.35 | 1,555,105.8 | +38.60% |
| 2024-02 | $6.28 | $5.12 | $1.16 | 92,646.4 | -14.61% |
| 2024-01 | $9.36 | $5.68 | $3.68 | 537,097.9 | -24.44% |
0.37%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):