Holen Sie sich die Stockscreener-App
21.98
1.46%
0.3152
Handel nachbörslich:
21.98
0.0048
+0.02%
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.15 | $21.96 | $0.189 | 42,001.0 | +1.46% |
| 2025-09-04 | $21.70 | $21.60 | $0.0999 | 38,487.0 | -0.63% |
| 2025-09-03 | $21.85 | $21.51 | $0.3392 | 29,424.0 | +0.24% |
| 2025-09-02 | $21.85 | $21.66 | $0.1919 | 46,217.0 | -1.92% |
| 2025-08-29 | $22.19 | $22.05 | $0.1426 | 32,447.0 | +0.06% |
| 2025-08-28 | $22.23 | $22.06 | $0.17 | 44,919.0 | +0.90% |
| 2025-08-27 | $22.04 | $21.81 | $0.23 | 28,986.0 | -0.09% |
| 2025-08-26 | $22.10 | $21.93 | $0.17 | 44,650.0 | +0.46% |
| 2025-08-25 | $22.05 | $21.87 | $0.18 | 71,892.0 | -1.40% |
| 2025-08-22 | $22.29 | $21.65 | $0.6372 | 71,637.0 | +2.12% |
| 2025-08-21 | $22.00 | $21.73 | $0.2709 | 60,779.0 | -1.50% |
| 2025-08-20 | $22.20 | $22.03 | $0.17 | 12,909.0 | +0.18% |
| 2025-08-19 | $22.05 | $21.94 | $0.11 | 34,423.0 | +0.50% |
| 2025-08-18 | $21.98 | $21.85 | $0.1297 | 25,755.0 | -1.04% |
| 2025-08-15 | $22.24 | $22.10 | $0.1367 | 48,254.0 | +0.88% |
| 2025-08-14 | $22.13 | $21.90 | $0.2259 | 29,303.0 | -0.60% |
| 2025-08-13 | $22.15 | $22.00 | $0.15 | 34,066.0 | +0.45% |
| 2025-08-12 | $22.01 | $21.75 | $0.2596 | 39,825.0 | +0.60% |
| 2025-08-11 | $21.93 | $21.83 | $0.0965 | 35,934.0 | -0.60% |
| 2025-08-08 | $22.00 | $21.89 | $0.1098 | 36,803.0 | -0.95% |
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Yen 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Yen 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.15 | $21.51 | $0.637 | 198,130.0 | -0.88% |
| 2025-08 | $22.29 | $21.65 | $0.6372 | 992,457.0 | +4.92% |
| 2025-07 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| 2025-06 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares-Aktien (YCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):