43.39
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $43.39 | $43.07 | $0.32 | 27,040.0 | +0.76% |
2025-07-23 | $43.15 | $43.01 | $0.14 | 55,911.0 | -0.08% |
2025-07-22 | $43.19 | $42.90 | $0.29 | 19,091.0 | -0.97% |
2025-07-21 | $43.71 | $43.38 | $0.33 | 10,070.0 | -1.81% |
2025-07-18 | $44.34 | $44.01 | $0.33 | 10,325.0 | +0.20% |
2025-07-17 | $44.33 | $44.10 | $0.229 | 7,567.0 | +1.21% |
2025-07-16 | $44.43 | $43.23 | $1.20 | 23,690.0 | -1.47% |
2025-07-15 | $44.45 | $43.93 | $0.52 | 15,428.0 | +1.53% |
2025-07-14 | $43.71 | $43.45 | $0.26 | 10,611.0 | +0.41% |
2025-07-11 | $43.54 | $43.26 | $0.2852 | 19,978.0 | +1.56% |
2025-07-10 | $43.09 | $42.76 | $0.33 | 11,201.0 | -0.02% |
2025-07-09 | $42.94 | $42.79 | $0.152 | 6,713.0 | -0.42% |
2025-07-08 | $43.15 | $42.58 | $0.575 | 15,993.0 | +0.82% |
2025-07-07 | $43.10 | $42.35 | $0.7479 | 33,861.0 | +1.79% |
2025-07-03 | $42.09 | $41.77 | $0.3158 | 35,185.0 | +1.87% |
2025-07-02 | $41.41 | $41.13 | $0.285 | 23,159.0 | -0.12% |
2025-07-01 | $41.22 | $40.81 | $0.41 | 27,433.0 | -0.44% |
2025-06-30 | $41.55 | $41.34 | $0.21 | 31,124.0 | -0.92% |
2025-06-27 | $41.77 | $41.69 | $0.0839 | 4,044.0 | +0.64% |
2025-06-26 | $41.60 | $41.35 | $0.25 | 49,309.0 | -1.17% |
2025-06-25 | $42.41 | $41.93 | $0.4819 | 18,232.0 | +0.57% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Yen 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Yen 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $44.45 | $40.81 | $3.64 | 380,296.0 | +4.85% |
2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):