Holen Sie sich die Stockscreener-App
43.67
0.69%
-0.302
Handel nachbörslich:
43.68
0.005
+0.01%
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $43.73 | $43.43 | $0.305 | 26,624.0 | -0.69% |
| 2025-08-14 | $44.08 | $43.71 | $0.37 | 12,531.0 | +0.40% |
| 2025-08-13 | $43.81 | $43.55 | $0.2595 | 52,179.0 | -0.15% |
| 2025-08-12 | $44.31 | $43.82 | $0.4905 | 27,597.0 | -0.80% |
| 2025-08-11 | $44.24 | $43.91 | $0.33 | 47,971.0 | +0.52% |
| 2025-08-08 | $43.99 | $43.83 | $0.16 | 53,287.0 | +1.22% |
| 2025-08-07 | $43.79 | $43.45 | $0.34 | 48,723.0 | -0.28% |
| 2025-08-06 | $43.78 | $43.42 | $0.361 | 34,344.0 | -0.34% |
| 2025-08-05 | $43.94 | $43.65 | $0.29 | 15,167.0 | +0.60% |
| 2025-08-04 | $43.63 | $43.32 | $0.31 | 95,749.0 | -0.46% |
| 2025-08-01 | $44.20 | $43.54 | $0.6605 | 116,822.0 | -4.50% |
| 2025-07-31 | $45.74 | $45.39 | $0.35 | 22,188.0 | +1.94% |
| 2025-07-30 | $44.89 | $44.37 | $0.5155 | 49,016.0 | +1.29% |
| 2025-07-29 | $44.53 | $44.20 | $0.33 | 18,046.0 | -0.13% |
| 2025-07-28 | $44.36 | $44.01 | $0.35 | 34,805.0 | +1.38% |
| 2025-07-25 | $43.88 | $43.66 | $0.2179 | 45,427.0 | +0.81% |
| 2025-07-24 | $43.39 | $43.07 | $0.32 | 27,040.0 | +0.76% |
| 2025-07-23 | $43.15 | $43.01 | $0.14 | 55,911.0 | -0.08% |
| 2025-07-22 | $43.19 | $42.90 | $0.29 | 19,091.0 | -0.97% |
| 2025-07-21 | $43.71 | $43.38 | $0.33 | 10,070.0 | -1.81% |
| 2025-07-18 | $44.34 | $44.01 | $0.33 | 10,325.0 | +0.20% |
| 2025-07-17 | $44.33 | $44.10 | $0.229 | 7,567.0 | +1.21% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Yen 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Yen 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $44.31 | $43.32 | $0.9905 | 557,618.0 | -4.49% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):