loading

Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $43.39 $43.07 $0.32 27,040.0 +0.76%
2025-07-23 $43.15 $43.01 $0.14 55,911.0 -0.08%
2025-07-22 $43.19 $42.90 $0.29 19,091.0 -0.97%
2025-07-21 $43.71 $43.38 $0.33 10,070.0 -1.81%
2025-07-18 $44.34 $44.01 $0.33 10,325.0 +0.20%
2025-07-17 $44.33 $44.10 $0.229 7,567.0 +1.21%
2025-07-16 $44.43 $43.23 $1.20 23,690.0 -1.47%
2025-07-15 $44.45 $43.93 $0.52 15,428.0 +1.53%
2025-07-14 $43.71 $43.45 $0.26 10,611.0 +0.41%
2025-07-11 $43.54 $43.26 $0.2852 19,978.0 +1.56%
2025-07-10 $43.09 $42.76 $0.33 11,201.0 -0.02%
2025-07-09 $42.94 $42.79 $0.152 6,713.0 -0.42%
2025-07-08 $43.15 $42.58 $0.575 15,993.0 +0.82%
2025-07-07 $43.10 $42.35 $0.7479 33,861.0 +1.79%
2025-07-03 $42.09 $41.77 $0.3158 35,185.0 +1.87%
2025-07-02 $41.41 $41.13 $0.285 23,159.0 -0.12%
2025-07-01 $41.22 $40.81 $0.41 27,433.0 -0.44%
2025-06-30 $41.55 $41.34 $0.21 31,124.0 -0.92%
2025-06-27 $41.77 $41.69 $0.0839 4,044.0 +0.64%
2025-06-26 $41.60 $41.35 $0.25 49,309.0 -1.17%
2025-06-25 $42.41 $41.93 $0.4819 18,232.0 +0.57%

Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Yen 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Yen 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.45 $40.81 $3.64 380,296.0 +4.85%
2025-06 $43.27 $40.18 $3.09 415,484.0 +0.91%
2025-05 $43.54 $40.00 $3.54 351,674.0 +1.61%
2025-04 $44.90 $38.89 $6.01 350,039.0 -8.89%
2025-03 $45.41 $42.20 $3.20 282,848.0 -0.14%
2025-02 $46.78 $43.01 $3.77 209,238.0 -5.03%
2025-01 $48.46 $45.53 $2.93 226,053.0 +0.06%

Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.03 $40.54 $7.49 166,330.0 +11.13%
2024-11 $46.52 $41.42 $5.10 338,620.0 -2.82%
2024-10 $44.88 $38.60 $6.28 407,446.0 +12.73%
2024-09 $39.75 $36.95 $2.80 867,920.0 -2.51%
2024-08 $42.09 $37.41 $4.68 754,696.0 -4.21%
2024-07 $48.33 $41.55 $6.78 1,257,358.0 -12.42%
2024-06 $47.63 $43.10 $4.53 650,898.0 +5.45%
2024-05 $45.27 $41.88 $3.38 941,280.0 +0.36%
2024-04 $45.03 $40.95 $4.09 692,408.0 +9.83%
2024-03 $41.05 $38.08 $2.97 821,732.0 +2.92%
2024-02 $40.19 $37.19 $3.00 442,712.0 +4.88%
2024-01 $38.52 $34.75 $3.77 468,572.0 +9.96%

Proshares Ultrashort Yen 2 X Shares-Aktien (YCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.72 $34.27 $3.45 622,990.0 -8.72%
2023-11 $39.45 $37.16 $2.29 1,219,778.0 -3.39%
2023-10 $39.13 $36.67 $2.46 1,066,806.0 +4.13%
2023-09 $37.58 $34.87 $2.71 372,562.0 +6.64%
2023-08 $36.13 $33.04 $3.09 651,794.0 +5.74%
2023-07 $34.20 $31.13 $3.07 596,318.0 -2.01%
2023-06 $34.23 $31.10 $3.13 962,492.0 +8.27%
2023-05 $31.94 $28.59 $3.35 1,147,394.0 +5.68%
2023-04 $29.82 $27.14 $2.68 528,512.0 +6.04%
2023-03 $29.78 $26.94 $2.84 1,136,582.0 -4.24%
2023-02 $29.54 $25.75 $3.79 900,018.0 +10.13%
2023-01 $28.02 $25.20 $2.82 914,282.0 -0.86%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):