Holen Sie sich die Stockscreener-App
25.43
0.04%
0.0109
Handel nachbörslich:
25.37
-0.0607
-0.24%
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.43 | $25.35 | $0.0807 | 3,305.0 | +0.04% |
| 2025-08-13 | $25.45 | $25.35 | $0.0999 | 7,040.0 | +0.18% |
| 2025-08-12 | $25.40 | $25.28 | $0.1186 | 4,182.0 | +0.33% |
| 2025-08-11 | $25.37 | $25.25 | $0.12 | 11,161.0 | +0.24% |
| 2025-08-08 | $25.34 | $25.23 | $0.11 | 6,615.0 | -0.08% |
| 2025-08-07 | $25.30 | $25.19 | $0.11 | 11,059.0 | +0.12% |
| 2025-08-06 | $25.22 | $25.13 | $0.09 | 3,185.0 | +0.31% |
| 2025-08-05 | $25.15 | $25.09 | $0.0641 | 8,504.0 | +0.03% |
| 2025-08-04 | $25.13 | $25.05 | $0.0849 | 2,665.0 | +0.50% |
| 2025-08-01 | $25.01 | $24.90 | $0.11 | 5,937.0 | -0.09% |
| 2025-07-31 | $25.11 | $24.98 | $0.13 | 110,166.0 | -0.30% |
| 2025-07-30 | $25.17 | $25.05 | $0.12 | 2,646.0 | -0.24% |
| 2025-07-29 | $25.19 | $25.12 | $0.0699 | 6,311.0 | +0.04% |
| 2025-07-28 | $25.23 | $25.12 | $0.11 | 3,410.0 | -0.35% |
| 2025-07-25 | $25.25 | $25.17 | $0.08 | 7,634.0 | +0.06% |
| 2025-07-24 | $25.29 | $25.23 | $0.06 | 1,890.0 | -0.26% |
| 2025-07-23 | $25.30 | $25.29 | $0.005 | 432.0 | +0.64% |
| 2025-07-22 | $25.16 | $25.11 | $0.0472 | 1,794.0 | +0.10% |
| 2025-07-21 | $25.18 | $25.09 | $0.0891 | 10,368.0 | +0.20% |
| 2025-07-18 | $25.14 | $25.06 | $0.0814 | 4,825.0 | -0.02% |
| 2025-07-17 | $25.07 | $25.01 | $0.0604 | 7,425.0 | +0.14% |
| 2025-07-16 | $25.06 | $24.97 | $0.0889 | 2,252.0 | -0.04% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.45 | $24.90 | $0.55 | 66,958.0 | +1.60% |
| 2025-07 | $25.30 | $24.97 | $0.325 | 331,481.0 | -0.10% |
| 2025-06 | $25.11 | $24.67 | $0.44 | 393,971.0 | +1.27% |
| 2025-05 | $24.78 | $24.10 | $0.68 | 155,646.0 | +2.40% |
| 2025-04 | $24.21 | $21.97 | $2.24 | 678,633.0 | +1.90% |
| 2025-03 | $24.12 | $23.61 | $0.51 | 252,211.0 | +0.36% |
| 2025-02 | $23.86 | $23.03 | $0.83 | 164,251.0 | +1.54% |
| 2025-01 | $23.45 | $22.31 | $1.14 | 629,969.0 | +3.08% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $22.35 | $1.55 | 576,918.0 | -3.60% |
| 2024-11 | $24.05 | $22.97 | $1.08 | 125,692.0 | -1.33% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.82 | $1.37 | 1,392,655.0 | +4.07% |
| 2023-11 | $21.95 | $20.39 | $1.56 | 750,534.0 | +7.05% |
| 2023-10 | $21.23 | $20.14 | $1.09 | 1,178,291.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):