Holen Sie sich die Stockscreener-App
26.09
0.04%
0.0107
Handel nachbörslich:
26.09
0.005
+0.02%
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.13 | $26.07 | $0.0617 | 5,062.0 | +0.04% |
| 2025-12-11 | $26.12 | $26.01 | $0.11 | 12,367.0 | +0.02% |
| 2025-12-10 | $26.11 | $26.02 | $0.09 | 2,102.0 | +0.07% |
| 2025-12-09 | $26.08 | $26.00 | $0.08 | 2,585.0 | +0.00% |
| 2025-12-08 | $26.05 | $26.02 | $0.035 | 2,635.0 | -0.12% |
| 2025-12-05 | $26.08 | $26.00 | $0.08 | 4,788.0 | +0.17% |
| 2025-12-04 | $26.12 | $26.00 | $0.12 | 3,249.0 | -0.13% |
| 2025-12-03 | $26.07 | $25.99 | $0.08 | 17,224.0 | +0.33% |
| 2025-12-02 | $26.02 | $25.97 | $0.045 | 3,625.0 | +0.02% |
| 2025-12-01 | $25.98 | $25.96 | $0.02 | 884.0 | +0.02% |
| 2025-11-28 | $26.00 | $25.95 | $0.05 | 905.0 | +0.04% |
| 2025-11-26 | $25.97 | $25.92 | $0.0471 | 865.0 | +0.13% |
| 2025-11-25 | $25.96 | $25.87 | $0.0913 | 2,013.0 | +0.15% |
| 2025-11-24 | $25.90 | $25.81 | $0.09 | 2,718.0 | +0.14% |
| 2025-11-21 | $25.89 | $25.77 | $0.1209 | 7,538.0 | +0.46% |
| 2025-11-20 | $25.93 | $25.73 | $0.195 | 2,314.0 | -0.35% |
| 2025-11-19 | $25.87 | $25.79 | $0.0799 | 5,104.0 | -0.02% |
| 2025-11-18 | $25.85 | $25.76 | $0.09 | 4,157.0 | -0.13% |
| 2025-11-17 | $25.88 | $25.86 | $0.02 | 459.0 | -0.19% |
| 2025-11-14 | $25.96 | $25.87 | $0.09 | 2,643.0 | +0.02% |
| 2025-11-13 | $25.96 | $25.89 | $0.07 | 5,920.0 | -0.13% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.96 | $0.1693 | 59,583.0 | +0.43% |
| 2025-11 | $26.00 | $25.73 | $0.265 | 136,524.0 | +0.50% |
| 2025-10 | $25.92 | $25.56 | $0.36 | 136,223.0 | +0.66% |
| 2025-09 | $25.69 | $25.28 | $0.41 | 103,086.0 | +0.84% |
| 2025-08 | $25.53 | $24.90 | $0.63 | 139,701.0 | +1.71% |
| 2025-07 | $25.30 | $24.97 | $0.325 | 331,481.0 | -0.10% |
| 2025-06 | $25.11 | $24.67 | $0.44 | 393,971.0 | +1.27% |
| 2025-05 | $24.78 | $24.10 | $0.68 | 155,646.0 | +2.40% |
| 2025-04 | $24.21 | $21.97 | $2.24 | 678,633.0 | +1.90% |
| 2025-03 | $24.12 | $23.61 | $0.51 | 252,211.0 | +0.36% |
| 2025-02 | $23.86 | $23.03 | $0.83 | 164,251.0 | +1.54% |
| 2025-01 | $23.45 | $22.31 | $1.14 | 629,969.0 | +3.08% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $22.35 | $1.55 | 576,918.0 | -3.60% |
| 2024-11 | $24.05 | $22.97 | $1.08 | 125,692.0 | -1.33% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.82 | $1.37 | 1,392,655.0 | +4.07% |
| 2023-11 | $21.95 | $20.39 | $1.56 | 750,534.0 | +7.05% |
| 2023-10 | $21.23 | $20.14 | $1.09 | 1,178,291.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):