Holen Sie sich die Stockscreener-App
25.85
0.02%
0.0051
Handel nachbörslich:
25.82
-0.0301
-0.12%
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $25.92 | $25.80 | $0.12 | 21,761.0 | +0.02% |
| 2025-10-31 | $25.92 | $25.80 | $0.12 | 1,128.0 | +0.14% |
| 2025-10-30 | $25.86 | $25.80 | $0.065 | 7,884.0 | -0.14% |
| 2025-10-29 | $25.87 | $25.81 | $0.06 | 12,867.0 | -0.08% |
| 2025-10-28 | $25.88 | $25.82 | $0.06 | 5,681.0 | +0.02% |
| 2025-10-27 | $25.86 | $25.83 | $0.03 | 2,535.0 | +0.08% |
| 2025-10-24 | $25.88 | $25.80 | $0.08 | 3,639.0 | +0.08% |
| 2025-10-23 | $25.85 | $25.77 | $0.08 | 1,953.0 | +0.14% |
| 2025-10-22 | $25.84 | $25.74 | $0.10 | 22,463.0 | -0.05% |
| 2025-10-21 | $25.84 | $25.76 | $0.08 | 6,519.0 | -0.01% |
| 2025-10-20 | $25.80 | $25.76 | $0.0392 | 1,412.0 | +0.21% |
| 2025-10-17 | $25.78 | $25.71 | $0.0706 | 2,331.0 | +0.19% |
| 2025-10-16 | $25.70 | $25.66 | $0.0391 | 4,119.0 | -0.02% |
| 2025-10-15 | $25.77 | $25.70 | $0.0705 | 1,601.0 | +0.02% |
| 2025-10-14 | $25.73 | $25.64 | $0.0883 | 1,185.0 | +0.06% |
| 2025-10-13 | $25.70 | $25.62 | $0.08 | 3,809.0 | +0.32% |
| 2025-10-10 | $25.68 | $25.56 | $0.12 | 16,481.0 | -0.44% |
| 2025-10-09 | $25.75 | $25.68 | $0.0699 | 7,566.0 | -0.11% |
| 2025-10-08 | $25.79 | $25.69 | $0.10 | 24,061.0 | +0.08% |
| 2025-10-07 | $25.73 | $25.67 | $0.065 | 766.0 | -0.12% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.92 | $25.80 | $0.12 | 43,522.0 | +0.02% |
| 2025-10 | $25.92 | $25.56 | $0.36 | 136,223.0 | +0.66% |
| 2025-09 | $25.69 | $25.28 | $0.41 | 103,086.0 | +0.84% |
| 2025-08 | $25.53 | $24.90 | $0.63 | 139,701.0 | +1.71% |
| 2025-07 | $25.30 | $24.97 | $0.325 | 331,481.0 | -0.10% |
| 2025-06 | $25.11 | $24.67 | $0.44 | 393,971.0 | +1.27% |
| 2025-05 | $24.78 | $24.10 | $0.68 | 155,646.0 | +2.40% |
| 2025-04 | $24.21 | $21.97 | $2.24 | 678,633.0 | +1.90% |
| 2025-03 | $24.12 | $23.61 | $0.51 | 252,211.0 | +0.36% |
| 2025-02 | $23.86 | $23.03 | $0.83 | 164,251.0 | +1.54% |
| 2025-01 | $23.45 | $22.31 | $1.14 | 629,969.0 | +3.08% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $22.35 | $1.55 | 576,918.0 | -3.60% |
| 2024-11 | $24.05 | $22.97 | $1.08 | 125,692.0 | -1.33% |
| 2024-10 | $24.76 | $23.53 | $1.23 | 165,874.0 | -4.23% |
| 2024-09 | $24.99 | $23.83 | $1.16 | 442,214.0 | +0.48% |
| 2024-08 | $24.72 | $22.88 | $1.84 | 574,281.0 | +2.64% |
| 2024-07 | $24.34 | $23.56 | $0.779 | 450,154.0 | +2.01% |
| 2024-06 | $24.09 | $23.37 | $0.72 | 776,476.0 | -1.19% |
| 2024-05 | $24.03 | $22.97 | $1.06 | 338,672.0 | +3.35% |
| 2024-04 | $23.58 | $22.79 | $0.79 | 351,481.0 | -1.87% |
| 2024-03 | $23.63 | $23.08 | $0.55 | 430,070.0 | +2.13% |
| 2024-02 | $23.29 | $22.42 | $0.87 | 740,949.0 | +1.59% |
| 2024-01 | $22.84 | $22.21 | $0.632 | 1,823,673.0 | -0.35% |
Ft Cboe Vest International Equity Moderate Buffer Etf December-Aktien (YDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.82 | $1.37 | 1,392,655.0 | +4.07% |
| 2023-11 | $21.95 | $20.39 | $1.56 | 750,534.0 | +7.05% |
| 2023-10 | $21.23 | $20.14 | $1.09 | 1,178,291.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):