Holen Sie sich die Stockscreener-App
49.96
0.04%
-0.02
Handel nachbörslich:
49.97
0.010
+0.02%
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $50.02 | $49.96 | $0.06 | 190,501.0 | -0.04% |
| 2026-10-01 | $50.00 | $49.94 | $0.06 | 133,690.0 | -0.20% |
| 2026-09-30 | $50.10 | $50.07 | $0.0348 | 89,047.0 | +0.02% |
| 2026-09-29 | $50.07 | $50.04 | $0.0301 | 188,745.0 | +0.06% |
| 2026-09-28 | $50.07 | $50.04 | $0.03 | 113,602.0 | -0.10% |
| 2026-09-25 | $50.09 | $50.05 | $0.04 | 151,359.0 | +0.08% |
| 2026-09-24 | $50.08 | $50.05 | $0.035 | 337,289.0 | -0.02% |
| 2026-09-23 | $50.10 | $50.03 | $0.0655 | 560,485.0 | -0.08% |
| 2026-09-22 | $50.13 | $50.08 | $0.05 | 103,687.0 | +0.02% |
| 2026-09-21 | $50.13 | $50.08 | $0.049 | 66,858.0 | +0.04% |
| 2026-09-18 | $50.10 | $50.07 | $0.0299 | 44,723.0 | -0.02% |
| 2026-09-17 | $50.22 | $50.08 | $0.14 | 101,840.0 | +0.03% |
| 2026-09-16 | $50.13 | $50.06 | $0.0699 | 176,363.0 | -0.03% |
| 2026-09-15 | $50.11 | $50.08 | $0.03 | 163,118.0 | -0.04% |
| 2026-09-14 | $50.12 | $50.09 | $0.0286 | 184,913.0 | +0.06% |
| 2026-09-11 | $50.13 | $50.07 | $0.06 | 233,569.0 | -0.06% |
| 2026-09-10 | $50.14 | $50.09 | $0.05 | 81,737.0 | -0.13% |
| 2026-09-09 | $50.18 | $50.15 | $0.0291 | 107,071.0 | +0.00% |
| 2026-09-08 | $50.19 | $50.15 | $0.04 | 166,576.0 | -0.01% |
| 2026-09-04 | $50.21 | $50.15 | $0.06 | 49,246.0 | +0.02% |
| 2026-09-03 | $50.18 | $50.15 | $0.0349 | 65,298.0 | +0.04% |
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.02 | $49.94 | $0.08 | 514,692.0 | -0.24% |
| 2026-09 | $50.22 | $50.03 | $0.1877 | 3,209,715.0 | -0.43% |
| 2026-08 | $50.35 | $50.16 | $0.19 | 3,022,692.0 | -0.03% |
| 2026-07 | $50.33 | $50.17 | $0.16 | 3,634,293.0 | -0.06% |
| 2026-06 | $50.38 | $50.21 | $0.165 | 2,972,584.0 | -0.18% |
| 2026-05 | $50.43 | $50.26 | $0.1701 | 2,676,795.0 | -0.02% |
| 2026-04 | $50.47 | $50.28 | $0.19 | 4,083,702.0 | -0.07% |
| 2026-03 | $50.50 | $50.36 | $0.14 | 3,890,287.0 | -0.34% |
| 2026-02 | $50.66 | $50.43 | $0.2269 | 4,158,298.0 | +0.03% |
| 2026-01 | $50.63 | $50.48 | $0.15 | 3,946,001.0 | +0.30% |
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.70 | $50.50 | $0.20 | 5,415,283.0 | -0.02% |
| 2025-11 | $50.70 | $50.45 | $0.25 | 3,129,227.0 | +0.04% |
| 2025-10 | $50.73 | $50.51 | $0.22 | 6,081,979.0 | +0.01% |
| 2025-09 | $50.72 | $50.51 | $0.21 | 5,388,109.0 | -0.08% |
| 2025-08 | $50.78 | $50.48 | $0.30 | 3,323,489.0 | +0.27% |
| 2025-07 | $50.82 | $50.43 | $0.39 | 4,134,782.0 | -0.16% |
| 2025-06 | $50.68 | $50.37 | $0.31 | 4,824,889.0 | +0.10% |
| 2025-05 | $50.62 | $50.41 | $0.21 | 3,441,456.0 | -0.18% |
| 2025-04 | $50.70 | $50.36 | $0.3399 | 6,755,993.0 | +0.18% |
| 2025-03 | $50.66 | $50.43 | $0.2289 | 5,487,493.0 | -0.10% |
| 2025-02 | $50.67 | $50.10 | $0.57 | 3,099,080.0 | +0.20% |
| 2025-01 | $50.57 | $50.30 | $0.27 | 2,590,484.0 | +0.42% |
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.58 | $50.31 | $0.27 | 2,584,959.0 | -0.66% |
| 2024-11 | $50.68 | $50.43 | $0.2499 | 2,402,126.0 | -0.02% |
| 2024-10 | $50.68 | $50.55 | $0.1301 | 2,949,449.0 | -0.36% |
| 2024-09 | $50.92 | $50.57 | $0.35 | 3,258,768.0 | +0.15% |
| 2024-08 | $50.80 | $50.46 | $0.34 | 2,709,678.0 | +0.16% |
| 2024-07 | $50.70 | $50.26 | $0.44 | 3,476,511.0 | +0.35% |
| 2024-06 | $50.58 | $50.28 | $0.3001 | 2,805,100.0 | +0.05% |
| 2024-05 | $50.64 | $50.18 | $0.46 | 2,624,689.0 | +0.22% |
| 2024-04 | $50.48 | $50.25 | $0.23 | 3,197,038.0 | -0.28% |
| 2024-03 | $50.59 | $50.27 | $0.319 | 2,425,500.0 | +0.00% |
| 2024-02 | $50.59 | $50.34 | $0.25 | 3,703,020.0 | -0.49% |
| 2024-01 | $50.77 | $50.25 | $0.52 | 4,827,480.0 | +0.95% |
1.04%
Kapitalisierung:
|
Volumen (24h):