Holen Sie sich die Stockscreener-App
50.58
0.06%
0.03
Handel nachbörslich:
50.58
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.58 | $50.56 | $0.02 | 114,447.0 | +0.06% |
| 2025-12-11 | $50.58 | $50.55 | $0.03 | 175,809.0 | -0.01% |
| 2025-12-10 | $50.56 | $50.51 | $0.0498 | 109,046.0 | +0.05% |
| 2025-12-09 | $50.54 | $50.51 | $0.03 | 170,431.0 | +0.01% |
| 2025-12-08 | $50.54 | $50.52 | $0.02 | 295,039.0 | -0.01% |
| 2025-12-05 | $50.54 | $50.52 | $0.0225 | 210,024.0 | +0.00% |
| 2025-12-04 | $50.61 | $50.52 | $0.09 | 140,801.0 | -0.06% |
| 2025-12-03 | $50.56 | $50.53 | $0.03 | 139,357.0 | +0.07% |
| 2025-12-02 | $50.54 | $50.51 | $0.029 | 1,231,244.0 | +0.04% |
| 2025-12-01 | $50.52 | $50.50 | $0.0161 | 625,762.0 | -0.38% |
| 2025-11-28 | $50.70 | $50.69 | $0.015 | 15,954.0 | +0.06% |
| 2025-11-26 | $50.69 | $50.67 | $0.02 | 189,159.0 | +0.02% |
| 2025-11-25 | $50.70 | $50.66 | $0.04 | 234,203.0 | +0.00% |
| 2025-11-24 | $50.67 | $50.65 | $0.02 | 328,419.0 | +0.00% |
| 2025-11-21 | $50.67 | $50.64 | $0.0298 | 283,446.0 | +0.09% |
| 2025-11-20 | $50.63 | $50.61 | $0.025 | 131,298.0 | +0.03% |
| 2025-11-19 | $50.62 | $50.58 | $0.04 | 197,122.0 | -0.01% |
| 2025-11-18 | $50.61 | $50.59 | $0.02 | 127,354.0 | +0.05% |
| 2025-11-17 | $50.59 | $50.57 | $0.02 | 123,756.0 | +0.03% |
| 2025-11-14 | $50.60 | $50.56 | $0.04 | 122,987.0 | +0.00% |
| 2025-11-13 | $50.58 | $50.55 | $0.0293 | 175,875.0 | -0.01% |
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.61 | $50.50 | $0.11 | 3,326,407.0 | -0.24% |
| 2025-11 | $50.70 | $50.45 | $0.25 | 3,129,227.0 | +0.04% |
| 2025-10 | $50.73 | $50.51 | $0.22 | 6,081,979.0 | +0.01% |
| 2025-09 | $50.72 | $50.51 | $0.21 | 5,388,109.0 | -0.08% |
| 2025-08 | $50.78 | $50.48 | $0.30 | 3,323,489.0 | +0.27% |
| 2025-07 | $50.82 | $50.43 | $0.39 | 4,134,782.0 | -0.16% |
| 2025-06 | $50.68 | $50.37 | $0.31 | 4,824,889.0 | +0.10% |
| 2025-05 | $50.62 | $50.41 | $0.21 | 3,441,456.0 | -0.18% |
| 2025-04 | $50.70 | $50.36 | $0.3399 | 6,755,993.0 | +0.18% |
| 2025-03 | $50.66 | $50.43 | $0.2289 | 5,487,493.0 | -0.10% |
| 2025-02 | $50.67 | $50.10 | $0.57 | 3,099,080.0 | +0.20% |
| 2025-01 | $50.57 | $50.30 | $0.27 | 2,590,484.0 | +0.42% |
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.58 | $50.31 | $0.27 | 2,584,959.0 | -0.66% |
| 2024-11 | $50.68 | $50.43 | $0.2499 | 2,402,126.0 | -0.02% |
| 2024-10 | $50.68 | $50.55 | $0.1301 | 2,949,449.0 | -0.36% |
| 2024-09 | $50.92 | $50.57 | $0.35 | 3,258,768.0 | +0.15% |
| 2024-08 | $50.80 | $50.46 | $0.34 | 2,709,678.0 | +0.16% |
| 2024-07 | $50.70 | $50.26 | $0.44 | 3,476,511.0 | +0.35% |
| 2024-06 | $50.58 | $50.28 | $0.3001 | 2,805,100.0 | +0.05% |
| 2024-05 | $50.64 | $50.18 | $0.46 | 2,624,689.0 | +0.22% |
| 2024-04 | $50.48 | $50.25 | $0.23 | 3,197,038.0 | -0.28% |
| 2024-03 | $50.59 | $50.27 | $0.319 | 2,425,500.0 | +0.00% |
| 2024-02 | $50.59 | $50.34 | $0.25 | 3,703,020.0 | -0.49% |
| 2024-01 | $50.77 | $50.25 | $0.52 | 4,827,480.0 | +0.95% |
Ab Ultra Short Income Etf-Aktien (YEAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.65 | $50.17 | $0.48 | 2,396,085.0 | -0.12% |
| 2023-11 | $50.38 | $49.92 | $0.4594 | 2,198,081.0 | +0.28% |
| 2023-10 | $50.40 | $49.90 | $0.50 | 2,068,807.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):