Holen Sie sich die Stockscreener-App
44.08
3.04%
-1.38
Handel nachbörslich:
44.08
Yeti Holdings Inc-Aktien (YETI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $45.88 | $43.88 | $2.00 | 1,653,663.0 | -3.04% |
| 2025-12-11 | $46.27 | $45.20 | $1.07 | 2,445,040.0 | +0.49% |
| 2025-12-10 | $45.66 | $43.44 | $2.23 | 2,761,342.0 | +4.14% |
| 2025-12-09 | $43.84 | $42.62 | $1.23 | 1,961,731.0 | +1.21% |
| 2025-12-08 | $43.69 | $42.40 | $1.29 | 1,697,703.0 | -1.01% |
| 2025-12-05 | $43.74 | $42.14 | $1.60 | 2,010,290.0 | +2.24% |
| 2025-12-04 | $43.31 | $42.09 | $1.22 | 1,878,239.0 | -1.69% |
| 2025-12-03 | $43.61 | $42.48 | $1.13 | 2,877,066.0 | +1.99% |
| 2025-12-02 | $43.04 | $42.16 | $0.88 | 2,237,269.0 | -0.52% |
| 2025-12-01 | $43.05 | $41.01 | $2.05 | 1,990,835.0 | +2.51% |
| 2025-11-28 | $41.94 | $41.34 | $0.605 | 659,103.0 | -0.05% |
| 2025-11-26 | $42.05 | $41.07 | $0.9847 | 1,434,553.0 | +0.65% |
| 2025-11-25 | $41.80 | $39.59 | $2.20 | 1,930,106.0 | +4.49% |
| 2025-11-24 | $39.67 | $37.92 | $1.75 | 2,334,506.0 | +2.52% |
| 2025-11-21 | $38.77 | $36.01 | $2.77 | 1,927,517.0 | +7.07% |
| 2025-11-20 | $37.55 | $35.83 | $1.72 | 3,594,319.0 | -1.15% |
| 2025-11-19 | $36.78 | $35.98 | $0.80 | 1,209,678.0 | +0.19% |
| 2025-11-18 | $36.43 | $35.26 | $1.17 | 1,487,447.0 | +0.92% |
| 2025-11-17 | $37.44 | $35.92 | $1.52 | 1,511,756.0 | -3.57% |
| 2025-11-14 | $37.84 | $36.84 | $0.995 | 1,370,066.0 | -1.64% |
| 2025-11-13 | $39.06 | $37.48 | $1.58 | 2,048,048.0 | -1.79% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yeti Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YETI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yeti Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.27 | $41.01 | $5.27 | 23,166,841.0 | +6.27% |
| 2025-11 | $42.05 | $32.26 | $9.79 | 44,870,495.0 | +22.04% |
| 2025-10 | $36.56 | $31.66 | $4.91 | 33,504,802.0 | +2.44% |
| 2025-09 | $36.98 | $32.71 | $4.27 | 31,929,347.0 | -5.63% |
| 2025-08 | $37.36 | $30.51 | $6.85 | 45,849,094.0 | -4.30% |
| 2025-07 | $39.83 | $31.30 | $8.52 | 50,676,418.0 | +16.56% |
| 2025-06 | $33.08 | $29.12 | $3.96 | 40,080,767.0 | +3.14% |
| 2025-05 | $32.76 | $27.34 | $5.41 | 63,457,652.0 | +7.04% |
| 2025-04 | $34.80 | $26.61 | $8.19 | 49,510,603.0 | -13.75% |
| 2025-03 | $36.50 | $31.48 | $5.02 | 35,042,806.0 | -7.13% |
| 2025-02 | $40.59 | $35.21 | $5.38 | 37,245,763.0 | -4.35% |
| 2025-01 | $39.55 | $36.18 | $3.37 | 26,066,886.0 | -3.25% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $37.57 | $7.68 | 26,479,639.0 | -4.29% |
| 2024-11 | $42.42 | $33.41 | $9.01 | 44,316,200.0 | +14.65% |
| 2024-10 | $42.78 | $35.05 | $7.73 | 27,355,020.0 | -14.18% |
| 2024-09 | $41.83 | $35.41 | $6.42 | 31,694,109.0 | +1.76% |
| 2024-08 | $44.00 | $36.39 | $7.61 | 35,553,501.0 | -2.49% |
| 2024-07 | $42.13 | $36.05 | $6.09 | 28,154,255.0 | +8.39% |
| 2024-06 | $44.24 | $37.35 | $6.89 | 26,497,790.0 | -6.36% |
| 2024-05 | $42.46 | $33.88 | $8.58 | 42,289,904.0 | +14.05% |
| 2024-04 | $39.92 | $34.76 | $5.16 | 33,375,305.0 | -7.34% |
| 2024-03 | $42.06 | $36.31 | $5.75 | 29,394,690.0 | -6.07% |
| 2024-02 | $49.01 | $37.31 | $11.70 | 47,019,106.0 | -6.66% |
| 2024-01 | $51.24 | $43.36 | $7.88 | 23,838,477.0 | -15.08% |
Yeti Holdings Inc-Aktien (YETI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.16 | $42.18 | $11.98 | 22,889,006.0 | +21.44% |
| 2023-11 | $44.56 | $37.28 | $7.28 | 33,901,604.0 | +0.28% |
| 2023-10 | $48.06 | $38.81 | $9.25 | 29,767,295.0 | -11.82% |
| 2023-09 | $51.27 | $45.39 | $5.88 | 23,328,444.0 | -3.46% |
| 2023-08 | $50.03 | $39.46 | $10.57 | 35,860,333.0 | +17.25% |
| 2023-07 | $42.93 | $37.76 | $5.17 | 24,572,759.0 | +9.68% |
| 2023-06 | $39.35 | $34.70 | $4.65 | 24,624,325.0 | +6.21% |
| 2023-05 | $45.32 | $35.72 | $9.60 | 24,947,696.0 | -7.30% |
| 2023-04 | $40.43 | $36.89 | $3.54 | 14,912,914.0 | -1.37% |
| 2023-03 | $40.31 | $36.28 | $4.03 | 23,918,239.0 | +2.62% |
| 2023-02 | $49.02 | $34.80 | $14.22 | 31,344,216.0 | -12.91% |
| 2023-01 | $45.63 | $37.99 | $7.64 | 23,879,722.0 | +8.35% |
3.68%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):