Holen Sie sich die Stockscreener-App
8.585
1.09%
0.065
Yext Inc-Aktien (YEXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.64 | $8.48 | $0.16 | 95,235.0 | +0.82% |
| 2025-07-22 | $8.54 | $8.30 | $0.235 | 599,704.0 | +2.28% |
| 2025-07-21 | $8.36 | $8.21 | $0.15 | 628,388.0 | +1.83% |
| 2025-07-18 | $8.29 | $8.14 | $0.155 | 517,850.0 | +0.00% |
| 2025-07-17 | $8.20 | $8.02 | $0.175 | 540,416.0 | +1.24% |
| 2025-07-16 | $8.19 | $8.00 | $0.19 | 542,217.0 | -0.12% |
| 2025-07-15 | $8.17 | $7.99 | $0.18 | 633,362.0 | +1.00% |
| 2025-07-14 | $8.04 | $7.77 | $0.27 | 740,401.0 | +1.78% |
| 2025-07-11 | $8.22 | $7.84 | $0.38 | 500,203.0 | -3.91% |
| 2025-07-10 | $8.28 | $8.07 | $0.21 | 650,715.0 | -0.61% |
| 2025-07-09 | $8.28 | $8.11 | $0.17 | 626,165.0 | +0.24% |
| 2025-07-08 | $8.32 | $8.15 | $0.17 | 817,319.0 | -0.96% |
| 2025-07-07 | $8.34 | $8.20 | $0.14 | 861,688.0 | +0.48% |
| 2025-07-03 | $8.32 | $8.20 | $0.1234 | 365,862.0 | +0.49% |
| 2025-07-02 | $8.39 | $8.19 | $0.20 | 820,005.0 | -1.79% |
| 2025-07-01 | $8.52 | $8.29 | $0.235 | 924,396.0 | -1.53% |
| 2025-06-30 | $8.59 | $8.48 | $0.11 | 803,593.0 | +0.00% |
| 2025-06-27 | $8.53 | $8.34 | $0.19 | 1,081,211.0 | +0.00% |
| 2025-06-26 | $8.52 | $8.14 | $0.37 | 1,166,977.0 | +2.78% |
| 2025-06-25 | $8.53 | $8.22 | $0.31 | 737,436.0 | -0.96% |
| 2025-06-24 | $8.40 | $8.21 | $0.19 | 761,261.0 | +2.08% |
Yext Inc-Aktien (YEXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yext Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YEXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yext Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yext Inc-Aktien (YEXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.64 | $7.77 | $0.87 | 9,863,926.0 | +1.06% |
| 2025-06 | $9.15 | $6.65 | $2.50 | 31,878,496.0 | +26.68% |
| 2025-05 | $7.34 | $6.39 | $0.945 | 12,660,883.0 | -1.32% |
| 2025-04 | $6.83 | $5.51 | $1.33 | 16,469,555.0 | +10.39% |
| 2025-03 | $6.82 | $5.78 | $1.04 | 18,324,460.0 | -9.41% |
| 2025-02 | $6.88 | $6.33 | $0.56 | 9,226,295.0 | +3.34% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 14,593,648.0 | +3.46% |
Yext Inc-Aktien (YEXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.20 | $2.55 | 25,834,719.0 | -24.82% |
| 2024-11 | $8.58 | $7.04 | $1.54 | 11,271,470.0 | +14.09% |
| 2024-10 | $7.50 | $6.39 | $1.11 | 14,892,534.0 | +4.62% |
| 2024-09 | $6.93 | $4.73 | $2.20 | 22,112,362.0 | +35.95% |
| 2024-08 | $5.80 | $4.69 | $1.11 | 15,748,370.0 | -11.63% |
| 2024-07 | $5.91 | $4.75 | $1.16 | 14,374,909.0 | +7.66% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 36,076,261.0 | +5.94% |
| 2024-05 | $5.83 | $4.84 | $0.99 | 15,783,214.0 | -8.01% |
| 2024-04 | $6.24 | $5.37 | $0.87 | 13,451,325.0 | -8.96% |
| 2024-03 | $7.53 | $5.22 | $2.31 | 22,676,638.0 | +1.86% |
| 2024-02 | $6.46 | $5.68 | $0.78 | 13,597,824.0 | -0.17% |
| 2024-01 | $6.27 | $5.38 | $0.895 | 12,932,373.0 | +0.68% |
Yext Inc-Aktien (YEXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.08 | $5.29 | $1.79 | 27,371,164.0 | -11.16% |
| 2023-11 | $7.09 | $5.87 | $1.22 | 13,062,233.0 | +9.95% |
| 2023-10 | $6.45 | $5.73 | $0.72 | 20,801,905.0 | -4.74% |
| 2023-09 | $9.35 | $6.10 | $3.25 | 33,713,018.0 | -27.74% |
| 2023-08 | $9.87 | $8.30 | $1.56 | 20,530,487.0 | -9.88% |
| 2023-07 | $11.52 | $9.06 | $2.45 | 24,898,043.0 | -14.06% |
| 2023-06 | $14.35 | $8.66 | $5.69 | 73,898,225.0 | +23.07% |
| 2023-05 | $9.20 | $7.53 | $1.67 | 22,591,408.0 | +4.67% |
| 2023-04 | $9.56 | $8.03 | $1.53 | 19,199,407.0 | -8.64% |
| 2023-03 | $9.88 | $7.42 | $2.46 | 34,289,936.0 | +30.93% |
| 2023-02 | $8.20 | $6.76 | $1.44 | 19,722,137.0 | +5.61% |
| 2023-01 | $7.05 | $6.09 | $0.96 | 14,884,580.0 | +6.43% |
0.89%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):