1.02
price up icon4.08%   0.04
after-market Handel nachbörslich: 1.31 0.29 +28.43%
loading

Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.02 $0.90 $0.12 61,965.0 +4.08%
2025-07-02 $1.03 $0.9617 $0.0683 9,577.0 -4.50%
2025-07-01 $1.12 $0.90 $0.22 23,372.0 +0.61%
2025-06-30 $1.05 $0.99 $0.06 25,950.0 -0.97%
2025-06-27 $1.05 $0.9455 $0.1045 89,792.0 -7.21%
2025-06-26 $1.13 $1.08 $0.05 10,758.0 -4.31%
2025-06-25 $1.16 $1.15 $0.01 17,109.0 -3.33%
2025-06-24 $1.20 $1.16 $0.04 30,921.0 -1.64%
2025-06-23 $1.28 $1.20 $0.08 76,062.0 -6.15%
2025-06-20 $1.30 $1.15 $0.15 801,935.0 +8.60%
2025-06-18 $1.20 $1.14 $0.06 56,871.0 +3.19%
2025-06-17 $1.25 $1.13 $0.12 40,946.0 -2.52%
2025-06-16 $1.19 $1.09 $0.10 56,612.0 +0.85%
2025-06-13 $1.18 $1.10 $0.08 35,464.0 +3.24%
2025-06-12 $1.23 $1.12 $0.1099 6,665.0 -3.95%
2025-06-11 $1.32 $1.11 $0.21 706,846.0 -1.90%
2025-06-10 $1.38 $1.20 $0.1768 335,009.0 -2.18%
2025-06-09 $1.30 $1.22 $0.079 54,844.0 -2.90%
2025-06-06 $1.32 $1.20 $0.12 221,527.0 +3.82%
2025-06-05 $1.27 $1.15 $0.1199 109,740.0 -0.24%
2025-06-04 $1.30 $1.21 $0.09 61,977.0 +1.07%
2025-06-03 $1.39 $1.16 $0.235 586,894.0 -4.69%

Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mingzhu Logistics Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YGMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mingzhu Logistics Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.12 $0.90 $0.22 156,879.0 +0.00%
2025-06 $1.39 $0.9455 $0.4445 3,339,713.0 -23.31%
2025-05 $1.54 $1.20 $0.3448 484,789.0 +2.70%
2025-04 $1.30 $0.675 $0.625 4,685,065.0 +70.62%
2025-03 $1.09 $0.661 $0.429 816,780.0 +8.58%
2025-02 $1.05 $0.6433 $0.4067 741,163.0 -2.92%
2025-01 $0.9567 $0.65 $0.3067 1,387,410.0 -27.05%

Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.25 $0.855 $0.395 459,783.0 -9.41%
2024-11 $1.39 $1.05 $0.34 271,504.0 -15.15%
2024-10 $1.77 $1.13 $0.64 1,245,768.0 -13.27%
2024-09 $1.59 $0.96 $0.6299 1,268,240.0 +32.43%
2024-08 $1.37 $0.908 $0.4619 1,048,630.0 -14.62%
2024-07 $2.40 $1.23 $1.17 10,304,257.0 -49.25%
2024-06 $4.35 $2.56 $1.79 4,215,495.8 -5.88%
2024-05 $3.50 $2.56 $0.9432 1,607,473.4 -20.23%
2024-04 $3.84 $3.01 $0.832 113,294.3 +8.88%
2024-03 $6.24 $2.96 $3.28 1,607,488.4 -15.76%
2024-02 $4.96 $3.52 $1.44 259,057.3 -7.00%
2024-01 $4.32 $3.44 $0.8832 52,516.6 +6.38%

Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.72 $3.29 $1.43 51,189.6 -19.22%
2023-11 $5.52 $4.11 $1.41 105,185.5 +7.76%
2023-10 $7.54 $3.12 $4.42 6,129,198.0 +13.45%
2023-09 $4.44 $3.40 $1.04 60,240.8 -13.47%
2023-08 $6.56 $4.02 $2.54 123,563.1 -27.63%
2023-07 $7.36 $5.60 $1.76 137,461.6 -13.04%
2023-06 $9.84 $6.88 $2.96 222,651.9 -27.77%
2023-05 $16.80 $7.76 $9.04 1,427,122.4 +8.04%
2023-04 $11.28 $6.88 $4.40 263,468.8 -3.45%
2023-03 $11.76 $8.68 $3.08 112,983.1 -18.88%
2023-02 $14.00 $10.00 $4.00 279,160.0 -5.61%
2023-01 $14.16 $6.80 $7.36 767,493.1 +80.04%
$13.65
price up icon 0.00%
$83.03
price down icon 1.55%
$29.07
price down icon 0.62%
trucking RXO
$16.82
price down icon 0.12%
$25.66
price down icon 0.16%
$294.79
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):