Holen Sie sich die Stockscreener-App
0.78
3.97%
0.0298
Handel nachbörslich:
.78
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.80 | $0.76 | $0.04 | 2,706.0 | +3.97% |
| 2025-08-13 | $0.813 | $0.75 | $0.063 | 673.0 | -7.72% |
| 2025-08-12 | $0.813 | $0.78 | $0.033 | 1,722.0 | +0.67% |
| 2025-08-11 | $0.8076 | $0.7853 | $0.0223 | 3,977.0 | -0.01% |
| 2025-08-08 | $0.8077 | $0.80 | $0.0077 | 3,589.0 | -0.88% |
| 2025-08-07 | $0.815 | $0.80 | $0.015 | 11,556.0 | -0.01% |
| 2025-08-06 | $0.83 | $0.7844 | $0.0456 | 3,641.0 | -5.21% |
| 2025-08-05 | $0.8598 | $0.8597 | $0.00 | 18,573.0 | +3.16% |
| 2025-08-04 | $0.86 | $0.8054 | $0.0546 | 9,805.0 | -7.90% |
| 2025-08-01 | $0.9299 | $0.86 | $0.0699 | 3,347.0 | +0.79% |
| 2025-07-31 | $0.9816 | $0.89 | $0.0916 | 34,232.0 | -9.30% |
| 2025-07-30 | $1.02 | $0.9151 | $0.1044 | 14,518.0 | +0.00% |
| 2025-07-29 | $1.00 | $0.9051 | $0.0949 | 35,949.0 | +2.06% |
| 2025-07-28 | $1.05 | $0.91 | $0.1383 | 26,554.0 | -3.96% |
| 2025-07-25 | $1.05 | $0.97 | $0.08 | 40,147.0 | -3.81% |
| 2025-07-24 | $1.05 | $0.90 | $0.15 | 47,121.0 | +11.37% |
| 2025-07-23 | $0.9428 | $0.8631 | $0.0797 | 29,552.0 | +9.12% |
| 2025-07-22 | $0.8678 | $0.78 | $0.0878 | 84,746.0 | +4.60% |
| 2025-07-21 | $0.87 | $0.7546 | $0.1154 | 68,282.0 | +6.86% |
| 2025-07-18 | $0.7754 | $0.7231 | $0.0523 | 7,084.0 | +1.98% |
| 2025-07-17 | $0.76 | $0.6901 | $0.0699 | 32,026.0 | +5.28% |
| 2025-07-16 | $0.72 | $0.6823 | $0.0377 | 26,324.0 | -0.80% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mingzhu Logistics Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YGMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mingzhu Logistics Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.9299 | $0.75 | $0.1799 | 62,295.0 | -13.13% |
| 2025-07 | $1.12 | $0.6823 | $0.4377 | 2,836,729.0 | -11.97% |
| 2025-06 | $1.39 | $0.9455 | $0.4445 | 3,339,713.0 | -23.31% |
| 2025-05 | $1.54 | $1.20 | $0.3448 | 484,789.0 | +2.70% |
| 2025-04 | $1.30 | $0.675 | $0.625 | 4,685,065.0 | +70.62% |
| 2025-03 | $1.09 | $0.661 | $0.429 | 816,780.0 | +8.58% |
| 2025-02 | $1.05 | $0.6433 | $0.4067 | 741,163.0 | -2.92% |
| 2025-01 | $0.9567 | $0.65 | $0.3067 | 1,387,410.0 | -27.05% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.855 | $0.395 | 459,783.0 | -9.41% |
| 2024-11 | $1.39 | $1.05 | $0.34 | 271,504.0 | -15.15% |
| 2024-10 | $1.77 | $1.13 | $0.64 | 1,245,768.0 | -13.27% |
| 2024-09 | $1.59 | $0.96 | $0.6299 | 1,268,240.0 | +32.43% |
| 2024-08 | $1.37 | $0.908 | $0.4619 | 1,048,630.0 | -14.62% |
| 2024-07 | $2.40 | $1.23 | $1.17 | 10,304,257.0 | -49.25% |
| 2024-06 | $4.35 | $2.56 | $1.79 | 4,215,495.8 | -5.88% |
| 2024-05 | $3.50 | $2.56 | $0.9432 | 1,607,473.4 | -20.23% |
| 2024-04 | $3.84 | $3.01 | $0.832 | 113,294.3 | +8.88% |
| 2024-03 | $6.24 | $2.96 | $3.28 | 1,607,488.4 | -15.76% |
| 2024-02 | $4.96 | $3.52 | $1.44 | 259,057.3 | -7.00% |
| 2024-01 | $4.32 | $3.44 | $0.8832 | 52,516.6 | +6.38% |
Mingzhu Logistics Holdings Ltd-Aktien (YGMZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.29 | $1.43 | 51,189.6 | -19.22% |
| 2023-11 | $5.52 | $4.11 | $1.41 | 105,185.5 | +7.76% |
| 2023-10 | $7.54 | $3.12 | $4.42 | 6,129,198.0 | +13.45% |
| 2023-09 | $4.44 | $3.40 | $1.04 | 60,240.8 | -13.47% |
| 2023-08 | $6.56 | $4.02 | $2.54 | 123,563.1 | -27.63% |
| 2023-07 | $7.36 | $5.60 | $1.76 | 137,461.6 | -13.04% |
| 2023-06 | $9.84 | $6.88 | $2.96 | 222,651.9 | -27.77% |
| 2023-05 | $16.80 | $7.76 | $9.04 | 1,427,122.4 | +8.04% |
| 2023-04 | $11.28 | $6.88 | $4.40 | 263,468.8 | -3.45% |
| 2023-03 | $11.76 | $8.68 | $3.08 | 112,983.1 | -18.88% |
| 2023-02 | $14.00 | $10.00 | $4.00 | 279,160.0 | -5.61% |
| 2023-01 | $14.16 | $6.80 | $7.36 | 767,493.1 | +80.04% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):