Holen Sie sich die Stockscreener-App
0.5985
0.08%
-0.0005
Handel nachbörslich:
.59
-0.0085
-1.42%
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.617 | $0.5554 | $0.0616 | 30,969.0 | -0.08% |
| 2025-09-03 | $0.5991 | $0.5473 | $0.0518 | 49,064.0 | +2.90% |
| 2025-09-02 | $0.613 | $0.522 | $0.091 | 147,243.0 | -5.33% |
| 2025-08-29 | $0.6458 | $0.5901 | $0.0557 | 33,922.0 | -4.44% |
| 2025-08-28 | $0.6446 | $0.569 | $0.0756 | 58,415.0 | +4.63% |
| 2025-08-27 | $0.80 | $0.52 | $0.28 | 2,407,309.0 | +15.95% |
| 2025-08-26 | $0.5304 | $0.4772 | $0.0532 | 159,574.0 | +11.66% |
| 2025-08-25 | $0.4949 | $0.4703 | $0.0246 | 24,571.0 | -1.04% |
| 2025-08-22 | $0.4948 | $0.471 | $0.0238 | 48,116.0 | -1.48% |
| 2025-08-21 | $0.4997 | $0.4801 | $0.0196 | 11,092.0 | -2.58% |
| 2025-08-20 | $0.5092 | $0.5001 | $0.0091 | 6,423.0 | -1.78% |
| 2025-08-19 | $0.5198 | $0.48 | $0.0398 | 15,971.0 | +0.27% |
| 2025-08-18 | $0.57 | $0.4907 | $0.0793 | 40,815.0 | -12.45% |
| 2025-08-15 | $0.599 | $0.57 | $0.029 | 23,643.0 | +0.00% |
| 2025-08-14 | $0.5851 | $0.58 | $0.0051 | 18,638.0 | -1.69% |
| 2025-08-13 | $0.63 | $0.5802 | $0.0498 | 8,795.0 | -1.68% |
| 2025-08-12 | $0.6262 | $0.60 | $0.0262 | 18,296.0 | -5.14% |
| 2025-08-11 | $0.65 | $0.601 | $0.049 | 36,631.0 | +1.69% |
| 2025-08-08 | $0.65 | $0.6001 | $0.0499 | 36,838.0 | -0.06% |
| 2025-08-07 | $0.6477 | $0.6001 | $0.0476 | 55,896.0 | -1.98% |
| 2025-08-06 | $0.68 | $0.6339 | $0.0461 | 19,933.0 | -9.26% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yunhong Green Cti Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YHGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yunhong Green Cti Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.617 | $0.522 | $0.095 | 258,245.0 | -2.67% |
| 2025-08 | $0.80 | $0.4703 | $0.3297 | 3,041,437.0 | -11.42% |
| 2025-07 | $1.02 | $0.68 | $0.34 | 327,122.0 | -18.23% |
| 2025-06 | $0.9247 | $0.696 | $0.2287 | 132,405.0 | +3.27% |
| 2025-05 | $1.05 | $0.80 | $0.25 | 623,262.0 | -2.14% |
| 2025-04 | $1.15 | $0.8216 | $0.3284 | 768,480.0 | -16.82% |
| 2025-03 | $1.15 | $0.5801 | $0.5699 | 1,601,198.0 | +65.30% |
| 2025-02 | $0.73 | $0.57 | $0.16 | 224,546.0 | -4.68% |
| 2025-01 | $1.27 | $0.4508 | $0.8192 | 4,649,438.0 | +17.40% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.4346 | $0.2304 | 381,185.0 | -24.25% |
| 2024-11 | $0.7301 | $0.5619 | $0.1682 | 209,752.0 | -3.98% |
| 2024-10 | $0.855 | $0.682 | $0.173 | 143,241.0 | -16.55% |
| 2024-09 | $1.12 | $0.7459 | $0.3741 | 288,063.0 | -20.75% |
| 2024-08 | $1.18 | $0.6703 | $0.5097 | 685,959.0 | +16.48% |
| 2024-07 | $1.37 | $0.90 | $0.47 | 170,099.0 | -27.20% |
| 2024-06 | $1.66 | $1.07 | $0.59 | 208,361.0 | +5.04% |
| 2024-05 | $1.44 | $1.13 | $0.3097 | 110,322.0 | -11.85% |
| 2024-04 | $1.70 | $1.27 | $0.43 | 123,886.0 | -15.09% |
| 2024-03 | $1.85 | $1.56 | $0.29 | 201,890.0 | +4.61% |
| 2024-02 | $1.80 | $1.38 | $0.42 | 248,058.0 | +2.70% |
| 2024-01 | $2.20 | $1.32 | $0.8799 | 434,107.0 | -30.75% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.01 | $0.635 | 373,844.0 | -18.73% |
| 2023-11 | $3.09 | $2.60 | $0.49 | 596,150.0 | -5.73% |
| 2023-10 | $2.80 | $2.09 | $0.71 | 1,363,497.0 | +5.28% |
| 2023-09 | $2.67 | $2.36 | $0.3099 | 336,874.0 | +0.00% |
0.63%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):