Holen Sie sich die Stockscreener-App
0.7799
2.28%
-0.0182
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.783 | $0.7824 | $0.0006 | 3,241.0 | -1.97% |
| 2025-07-02 | $0.8493 | $0.798 | $0.0513 | 3,761.0 | +0.26% |
| 2025-07-01 | $0.815 | $0.796 | $0.019 | 1,925.0 | -6.24% |
| 2025-06-30 | $0.849 | $0.80 | $0.049 | 4,423.0 | +8.51% |
| 2025-06-27 | $0.785 | $0.7768 | $0.0082 | 5,931.0 | +4.35% |
| 2025-06-26 | $0.7498 | $0.728 | $0.0218 | 5,558.0 | -1.28% |
| 2025-06-25 | $0.7598 | $0.7203 | $0.0395 | 14,281.0 | +4.61% |
| 2025-06-24 | $0.8232 | $0.714 | $0.1092 | 2,779.0 | -4.27% |
| 2025-06-23 | $0.8232 | $0.722 | $0.1012 | 3,565.0 | -0.01% |
| 2025-06-20 | $0.8497 | $0.702 | $0.1477 | 4,570.0 | +4.58% |
| 2025-06-18 | $0.7702 | $0.7253 | $0.0449 | 9,027.0 | -3.32% |
| 2025-06-17 | $0.88 | $0.696 | $0.184 | 12,916.0 | -3.83% |
| 2025-06-16 | $0.8996 | $0.7321 | $0.1675 | 4,193.0 | +7.60% |
| 2025-06-13 | $0.7899 | $0.725 | $0.0649 | 1,429.0 | -9.38% |
| 2025-06-12 | $0.85 | $0.80 | $0.05 | 2,011.0 | -7.60% |
| 2025-06-11 | $0.9247 | $0.8623 | $0.0624 | 6,113.0 | -1.30% |
| 2025-06-10 | $0.90 | $0.8199 | $0.0801 | 7,975.0 | +9.13% |
| 2025-06-09 | $0.8038 | $0.7192 | $0.0846 | 17,612.0 | +3.02% |
| 2025-06-06 | $0.7802 | $0.7802 | $0.00 | 576.0 | -8.20% |
| 2025-06-05 | $0.8499 | $0.8397 | $0.0102 | 6,136.0 | +6.50% |
| 2025-06-04 | $0.8127 | $0.7101 | $0.1026 | 4,582.0 | -0.50% |
| 2025-06-03 | $0.802 | $0.789 | $0.013 | 597.0 | +1.65% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yunhong Green Cti Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YHGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yunhong Green Cti Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.8493 | $0.7824 | $0.0669 | 8,927.0 | -7.84% |
| 2025-06 | $0.9247 | $0.696 | $0.2287 | 132,405.0 | +3.27% |
| 2025-05 | $1.05 | $0.80 | $0.25 | 623,262.0 | -2.14% |
| 2025-04 | $1.15 | $0.8216 | $0.3284 | 768,480.0 | -16.82% |
| 2025-03 | $1.15 | $0.5801 | $0.5699 | 1,601,198.0 | +65.30% |
| 2025-02 | $0.73 | $0.57 | $0.16 | 224,546.0 | -4.68% |
| 2025-01 | $1.27 | $0.4508 | $0.8192 | 4,649,438.0 | +17.40% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.665 | $0.4346 | $0.2304 | 381,185.0 | -24.25% |
| 2024-11 | $0.7301 | $0.5619 | $0.1682 | 209,752.0 | -3.98% |
| 2024-10 | $0.855 | $0.682 | $0.173 | 143,241.0 | -16.55% |
| 2024-09 | $1.12 | $0.7459 | $0.3741 | 288,063.0 | -20.75% |
| 2024-08 | $1.18 | $0.6703 | $0.5097 | 685,959.0 | +16.48% |
| 2024-07 | $1.37 | $0.90 | $0.47 | 170,099.0 | -27.20% |
| 2024-06 | $1.66 | $1.07 | $0.59 | 208,361.0 | +5.04% |
| 2024-05 | $1.44 | $1.13 | $0.3097 | 110,322.0 | -11.85% |
| 2024-04 | $1.70 | $1.27 | $0.43 | 123,886.0 | -15.09% |
| 2024-03 | $1.85 | $1.56 | $0.29 | 201,890.0 | +4.61% |
| 2024-02 | $1.80 | $1.38 | $0.42 | 248,058.0 | +2.70% |
| 2024-01 | $2.20 | $1.32 | $0.8799 | 434,107.0 | -30.75% |
Yunhong Green Cti Ltd-Aktien (YHGJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.01 | $0.635 | 373,844.0 | -18.73% |
| 2023-11 | $3.09 | $2.60 | $0.49 | 596,150.0 | -5.73% |
| 2023-10 | $2.80 | $2.09 | $0.71 | 1,363,497.0 | +5.28% |
| 2023-09 | $2.67 | $2.36 | $0.3099 | 336,874.0 | +0.00% |
0.12%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):