Holen Sie sich die Stockscreener-App
7.415
1.02%
0.075
111 Inc Adr-Aktien (YI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $7.45 | $7.25 | $0.20 | 6,763.0 | +1.09% |
| 2025-07-02 | $7.70 | $7.01 | $0.69 | 39,817.0 | +3.53% |
| 2025-07-01 | $7.15 | $6.70 | $0.4492 | 6,190.0 | -0.71% |
| 2025-06-30 | $7.28 | $6.65 | $0.6281 | 16,162.0 | +3.04% |
| 2025-06-27 | $7.77 | $6.80 | $0.97 | 29,371.0 | -6.98% |
| 2025-06-26 | $7.80 | $7.30 | $0.50 | 34,475.0 | -4.24% |
| 2025-06-25 | $7.78 | $7.51 | $0.27 | 5,357.0 | +0.00% |
| 2025-06-24 | $7.96 | $7.50 | $0.4564 | 17,161.0 | +1.24% |
| 2025-06-23 | $8.09 | $7.68 | $0.4056 | 5,426.0 | -3.94% |
| 2025-06-20 | $8.24 | $7.40 | $0.84 | 6,133.0 | +1.20% |
| 2025-06-18 | $8.15 | $7.91 | $0.245 | 8,633.0 | -3.60% |
| 2025-06-17 | $8.69 | $8.00 | $0.69 | 8,881.0 | +0.95% |
| 2025-06-16 | $8.14 | $8.01 | $0.13 | 2,492.0 | +0.55% |
| 2025-06-13 | $8.15 | $8.00 | $0.1517 | 8,687.0 | -1.24% |
| 2025-06-12 | $8.31 | $8.00 | $0.3093 | 12,970.0 | +10.53% |
| 2025-06-11 | $8.22 | $7.40 | $0.8188 | 9,493.0 | -8.30% |
| 2025-06-10 | $8.35 | $8.07 | $0.28 | 7,183.0 | -3.12% |
| 2025-06-09 | $8.50 | $8.02 | $0.48 | 11,975.0 | -1.07% |
| 2025-06-06 | $8.42 | $8.06 | $0.355 | 5,287.0 | +0.74% |
| 2025-06-05 | $8.36 | $7.80 | $0.5584 | 33,070.0 | +1.93% |
| 2025-06-04 | $8.44 | $8.20 | $0.24 | 4,719.0 | +1.49% |
| 2025-06-03 | $8.46 | $8.08 | $0.3822 | 3,826.0 | -0.74% |
111 Inc Adr-Aktien (YI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 111 Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 111 Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
111 Inc Adr-Aktien (YI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.70 | $6.70 | $0.9962 | 52,770.0 | +3.91% |
| 2025-06 | $8.69 | $6.65 | $2.04 | 238,394.0 | -12.60% |
| 2025-05 | $8.50 | $6.91 | $1.59 | 262,087.0 | -1.21% |
| 2025-04 | $8.79 | $6.07 | $2.72 | 378,657.0 | +1.97% |
| 2025-03 | $11.35 | $7.00 | $4.35 | 688,029.0 | -8.57% |
| 2025-02 | $9.10 | $5.55 | $3.55 | 649,568.0 | +52.41% |
| 2025-01 | $6.97 | $4.14 | $2.83 | 1,109,971.3 | -6.58% |
111 Inc Adr-Aktien (YI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $5.00 | $3.99 | 333,405.6 | -21.68% |
| 2024-11 | $9.40 | $5.90 | $3.50 | 377,595.4 | +13.22% |
| 2024-10 | $11.90 | $7.10 | $4.80 | 715,482.0 | -3.04% |
| 2024-09 | $10.20 | $5.50 | $4.70 | 954,510.3 | -1.63% |
| 2024-08 | $11.90 | $7.30 | $4.60 | 230,774.5 | -33.17% |
| 2024-07 | $12.90 | $9.90 | $3.00 | 202,599.6 | +7.98% |
| 2024-06 | $12.25 | $9.90 | $2.35 | 42,143.7 | -9.75% |
| 2024-05 | $14.10 | $10.20 | $3.90 | 102,860.3 | +13.46% |
| 2024-04 | $12.40 | $9.70 | $2.70 | 77,665.8 | -10.34% |
| 2024-03 | $15.80 | $9.80 | $6.00 | 231,519.3 | -15.33% |
| 2024-02 | $15.60 | $12.50 | $3.10 | 88,494.6 | +0.00% |
| 2024-01 | $18.50 | $13.20 | $5.30 | 174,143.7 | -11.61% |
111 Inc Adr-Aktien (YI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.70 | $11.90 | $7.80 | 377,066.2 | -22.11% |
| 2023-11 | $24.90 | $19.20 | $5.70 | 221,098.8 | -9.13% |
| 2023-10 | $26.80 | $20.60 | $6.20 | 92,342.3 | -15.77% |
| 2023-09 | $28.10 | $23.10 | $5.00 | 105,881.1 | +2.36% |
| 2023-08 | $31.80 | $25.00 | $6.80 | 132,508.0 | -20.13% |
| 2023-07 | $33.60 | $24.10 | $9.50 | 231,800.3 | +29.29% |
| 2023-06 | $30.00 | $22.70 | $7.30 | 203,073.3 | -1.22% |
| 2023-05 | $28.80 | $23.60 | $5.20 | 125,184.9 | -8.66% |
| 2023-04 | $28.16 | $25.50 | $2.66 | 74,785.8 | +2.87% |
| 2023-03 | $30.20 | $25.10 | $5.10 | 202,263.4 | -2.21% |
| 2023-02 | $31.60 | $26.80 | $4.80 | 201,118.3 | -11.15% |
| 2023-01 | $34.80 | $28.20 | $6.60 | 335,162.0 | +0.99% |
1.13%
5.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):