Holen Sie sich die Stockscreener-App
39.43
3.09%
-1.31
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $39.83 | $39.21 | $0.615 | 2,167,199.0 | -3.17% |
| 2025-07-02 | $40.77 | $40.07 | $0.70 | 1,423,055.0 | -1.26% |
| 2025-07-01 | $41.52 | $40.71 | $0.815 | 1,606,311.0 | +0.68% |
| 2025-06-30 | $41.09 | $39.72 | $1.37 | 2,775,908.0 | -0.49% |
| 2025-06-27 | $41.57 | $40.70 | $0.8652 | 2,336,788.0 | -2.72% |
| 2025-06-26 | $42.79 | $41.57 | $1.22 | 1,966,079.0 | +0.79% |
| 2025-06-25 | $42.43 | $41.79 | $0.6387 | 2,288,853.0 | -0.38% |
| 2025-06-24 | $42.18 | $40.44 | $1.74 | 2,863,951.0 | +7.74% |
| 2025-06-23 | $39.16 | $38.08 | $1.08 | 2,677,161.0 | +4.29% |
| 2025-06-20 | $38.57 | $37.43 | $1.14 | 2,625,644.0 | -1.99% |
| 2025-06-18 | $38.96 | $38.08 | $0.8763 | 2,478,986.0 | -4.01% |
| 2025-06-17 | $40.85 | $39.79 | $1.06 | 2,061,293.0 | -3.18% |
| 2025-06-16 | $42.14 | $41.08 | $1.06 | 2,714,809.0 | +4.60% |
| 2025-06-13 | $40.00 | $39.05 | $0.95 | 3,174,572.0 | -5.40% |
| 2025-06-12 | $41.93 | $41.38 | $0.55 | 2,406,220.0 | -1.37% |
| 2025-06-11 | $42.89 | $42.01 | $0.8757 | 3,588,241.0 | +1.61% |
| 2025-06-10 | $41.60 | $40.54 | $1.06 | 2,827,019.0 | +1.39% |
| 2025-06-09 | $41.22 | $40.36 | $0.86 | 2,992,990.0 | +3.64% |
| 2025-06-06 | $39.58 | $38.34 | $1.23 | 2,650,988.0 | -0.40% |
| 2025-06-05 | $40.36 | $39.06 | $1.30 | 6,059,871.0 | +2.19% |
| 2025-06-04 | $38.94 | $37.77 | $1.17 | 3,588,719.0 | +5.20% |
| 2025-06-03 | $37.20 | $36.58 | $0.627 | 2,181,089.0 | +3.36% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse China Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse China Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.52 | $39.21 | $2.31 | 5,196,565.0 | -3.73% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares-Aktien (YINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.57%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):