Holen Sie sich die Stockscreener-App
1.81
3.72%
-0.07
Handel nachbörslich:
1.80
-0.01
-0.55%
Yunji Inc Adr-Aktien (YJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.87 | $1.52 | $0.3499 | 2,402.0 | -3.72% |
| 2026-03-12 | $1.88 | $1.72 | $0.16 | 2,332.0 | +3.87% |
| 2026-03-11 | $1.81 | $1.80 | $0.01 | 2,426.0 | +3.43% |
| 2026-03-10 | $1.75 | $1.63 | $0.12 | 2,080.0 | +12.90% |
| 2026-03-09 | $1.69 | $1.41 | $0.28 | 9,594.0 | -12.42% |
| 2026-03-06 | $1.77 | $1.55 | $0.22 | 8,233.0 | +1.14% |
| 2026-03-05 | $1.75 | $1.40 | $0.3487 | 9,628.0 | +19.86% |
| 2026-03-04 | $1.50 | $1.45 | $0.0533 | 2,324.0 | -7.10% |
| 2026-03-03 | $1.60 | $1.32 | $0.28 | 31,054.0 | +5.48% |
| 2026-03-02 | $1.49 | $1.38 | $0.11 | 2,075.0 | -1.32% |
| 2026-02-27 | $1.55 | $1.33 | $0.215 | 44,229.0 | +7.86% |
| 2026-02-26 | $1.41 | $1.37 | $0.04 | 5,457.0 | +2.94% |
| 2026-02-25 | $1.36 | $1.34 | $0.02 | 2,556.0 | +0.73% |
| 2026-02-24 | $1.35 | $1.26 | $0.0901 | 2,290.0 | -2.95% |
| 2026-02-23 | $1.45 | $1.37 | $0.0795 | 4,374.0 | -4.71% |
| 2026-02-20 | $1.51 | $1.38 | $0.1333 | 9,693.0 | +4.29% |
| 2026-02-19 | $1.45 | $1.36 | $0.09 | 4,105.0 | +0.72% |
| 2026-02-18 | $1.43 | $1.39 | $0.04 | 5,886.0 | -2.80% |
| 2026-02-17 | $1.43 | $1.34 | $0.085 | 9,181.0 | +1.42% |
| 2026-02-13 | $1.41 | $1.32 | $0.0882 | 2,606.0 | -2.08% |
| 2026-02-12 | $1.46 | $1.31 | $0.145 | 8,829.0 | +5.88% |
| 2026-02-11 | $1.36 | $1.28 | $0.08 | 8,853.0 | +0.00% |
Yunji Inc Adr-Aktien (YJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yunji Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yunji Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yunji Inc Adr-Aktien (YJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.88 | $1.32 | $0.56 | 74,550.0 | +19.87% |
| 2026-02 | $2.33 | $1.25 | $1.08 | 9,288,211.0 | -5.03% |
| 2026-01 | $1.79 | $1.11 | $0.6799 | 3,058,309.0 | +34.75% |
Yunji Inc Adr-Aktien (YJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.20 | $0.49 | 98,092.0 | -20.13% |
| 2025-11 | $1.83 | $1.42 | $0.41 | 66,641.0 | -15.72% |
| 2025-10 | $2.67 | $1.80 | $0.87 | 446,272.0 | -7.24% |
| 2025-09 | $2.05 | $1.55 | $0.495 | 578,995.0 | +13.22% |
| 2025-08 | $1.92 | $1.65 | $0.27 | 153,751.0 | -4.99% |
| 2025-07 | $2.10 | $1.77 | $0.33 | 353,765.0 | -11.10% |
| 2025-06 | $2.47 | $1.55 | $0.92 | 843,913.0 | +32.90% |
| 2025-05 | $2.08 | $1.37 | $0.706 | 350,028.0 | +6.90% |
| 2025-04 | $1.85 | $1.45 | $0.40 | 74,872.0 | -14.68% |
| 2025-03 | $2.30 | $1.68 | $0.624 | 146,261.0 | -4.53% |
| 2025-02 | $1.98 | $1.65 | $0.33 | 171,083.0 | -4.81% |
| 2025-01 | $1.93 | $1.56 | $0.37 | 1,204,427.0 | +16.15% |
Yunji Inc Adr-Aktien (YJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.44 | $0.96 | 7,809,050.0 | -7.56% |
| 2024-11 | $2.49 | $1.45 | $1.04 | 279,924.0 | -11.79% |
| 2024-10 | $2.54 | $1.88 | $0.6594 | 183,437.0 | -15.95% |
| 2024-09 | $2.73 | $1.64 | $1.09 | 390,906.3 | +31.82% |
| 2024-08 | $3.16 | $1.42 | $1.74 | 365,897.0 | -25.42% |
| 2024-07 | $2.97 | $2.36 | $0.6124 | 62,604.5 | -14.74% |
| 2024-06 | $3.16 | $2.72 | $0.4356 | 28,526.8 | -7.73% |
| 2024-05 | $3.46 | $2.72 | $0.7396 | 44,217.8 | -8.31% |
| 2024-04 | $3.56 | $2.84 | $0.7192 | 45,458.0 | -1.54% |
| 2024-03 | $3.48 | $2.48 | $0.9996 | 73,727.3 | +12.64% |
| 2024-02 | $4.72 | $2.15 | $2.57 | 924,347.0 | +15.41% |
| 2024-01 | $3.16 | $2.40 | $0.76 | 45,645.0 | -10.10% |
2.73%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):