Holen Sie sich die Stockscreener-App
1.79
1.10%
-0.02
Yunji Inc Adr-Aktien (YJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.81 | $1.79 | $0.02 | 6,837.0 | -1.10% |
| 2025-11-03 | $1.83 | $1.80 | $0.03 | 7,167.0 | -0.95% |
| 2025-10-31 | $1.86 | $1.80 | $0.065 | 6,911.0 | +0.96% |
| 2025-10-30 | $1.91 | $1.81 | $0.0982 | 6,074.0 | -2.16% |
| 2025-10-29 | $1.88 | $1.81 | $0.07 | 3,059.0 | -0.54% |
| 2025-10-28 | $1.87 | $1.86 | $0.0149 | 663.0 | -0.53% |
| 2025-10-27 | $1.89 | $1.87 | $0.02 | 1,208.0 | +0.54% |
| 2025-10-24 | $2.00 | $1.85 | $0.15 | 1,664.0 | +2.76% |
| 2025-10-23 | $1.85 | $1.81 | $0.04 | 3,332.0 | -1.63% |
| 2025-10-22 | $1.90 | $1.84 | $0.06 | 8,544.0 | -2.65% |
| 2025-10-21 | $1.91 | $1.89 | $0.02 | 13,386.0 | +3.85% |
| 2025-10-20 | $2.00 | $1.82 | $0.18 | 6,049.0 | -9.90% |
| 2025-10-17 | $2.05 | $1.99 | $0.06 | 9,634.0 | -1.46% |
| 2025-10-16 | $2.10 | $2.02 | $0.0799 | 19,506.0 | -1.44% |
| 2025-10-15 | $2.34 | $2.05 | $0.29 | 43,879.0 | -4.59% |
| 2025-10-14 | $2.27 | $2.11 | $0.1562 | 7,298.0 | -3.11% |
| 2025-10-13 | $2.33 | $2.02 | $0.307 | 7,784.0 | +10.14% |
| 2025-10-10 | $2.17 | $2.04 | $0.13 | 6,735.0 | -9.21% |
| 2025-10-09 | $2.29 | $2.09 | $0.2035 | 17,385.0 | -2.17% |
| 2025-10-08 | $2.30 | $2.12 | $0.18 | 25,512.0 | +4.55% |
| 2025-10-07 | $2.67 | $1.97 | $0.70 | 245,844.0 | +11.68% |
Yunji Inc Adr-Aktien (YJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yunji Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yunji Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yunji Inc Adr-Aktien (YJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.83 | $1.79 | $0.04 | 20,841.0 | -2.04% |
| 2025-10 | $2.67 | $1.80 | $0.87 | 446,272.0 | -7.24% |
| 2025-09 | $2.05 | $1.55 | $0.495 | 578,995.0 | +13.22% |
| 2025-08 | $1.92 | $1.65 | $0.27 | 153,751.0 | -4.99% |
| 2025-07 | $2.10 | $1.77 | $0.33 | 353,765.0 | -11.10% |
| 2025-06 | $2.47 | $1.55 | $0.92 | 843,913.0 | +32.90% |
| 2025-05 | $2.08 | $1.37 | $0.706 | 350,028.0 | +6.90% |
| 2025-04 | $1.85 | $1.45 | $0.40 | 74,872.0 | -14.68% |
| 2025-03 | $2.30 | $1.68 | $0.624 | 146,261.0 | -4.53% |
| 2025-02 | $1.98 | $1.65 | $0.33 | 171,083.0 | -4.81% |
| 2025-01 | $1.93 | $1.56 | $0.37 | 1,204,427.0 | +16.15% |
Yunji Inc Adr-Aktien (YJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.44 | $0.96 | 7,809,050.0 | -7.56% |
| 2024-11 | $2.49 | $1.45 | $1.04 | 279,924.0 | -11.79% |
| 2024-10 | $2.54 | $1.88 | $0.6594 | 183,437.0 | -15.95% |
| 2024-09 | $2.73 | $1.64 | $1.09 | 390,906.3 | +31.82% |
| 2024-08 | $3.16 | $1.42 | $1.74 | 365,897.0 | -25.42% |
| 2024-07 | $2.97 | $2.36 | $0.6124 | 62,604.5 | -14.74% |
| 2024-06 | $3.16 | $2.72 | $0.4356 | 28,526.8 | -7.73% |
| 2024-05 | $3.46 | $2.72 | $0.7396 | 44,217.8 | -8.31% |
| 2024-04 | $3.56 | $2.84 | $0.7192 | 45,458.0 | -1.54% |
| 2024-03 | $3.48 | $2.48 | $0.9996 | 73,727.3 | +12.64% |
| 2024-02 | $4.72 | $2.15 | $2.57 | 924,347.0 | +15.41% |
| 2024-01 | $3.16 | $2.40 | $0.76 | 45,645.0 | -10.10% |
Yunji Inc Adr-Aktien (YJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.42 | $2.72 | $0.70 | 33,189.0 | -3.95% |
| 2023-11 | $3.52 | $2.68 | $0.84 | 45,497.0 | +2.79% |
| 2023-10 | $3.96 | $2.52 | $1.44 | 142,052.8 | +4.35% |
| 2023-09 | $4.20 | $2.24 | $1.96 | 185,005.8 | -1.43% |
| 2023-08 | $4.72 | $2.60 | $2.12 | 560,037.5 | -35.19% |
| 2023-07 | $6.88 | $4.20 | $2.68 | 210,943.3 | -31.65% |
| 2023-06 | $8.37 | $0.6016 | $7.77 | 36,352,953.3 | +678.33% |
| 2023-05 | $1.46 | $0.732 | $0.7264 | 971,168.8 | -39.66% |
| 2023-04 | $1.64 | $1.00 | $0.6396 | 226,236.5 | -13.77% |
| 2023-03 | $2.13 | $1.48 | $0.646 | 430,369.5 | -18.33% |
| 2023-02 | $2.64 | $1.89 | $0.752 | 1,940,888.0 | -19.47% |
| 2023-01 | $3.40 | $2.24 | $1.16 | 1,966,048.3 | -27.37% |
2.59%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):