Holen Sie sich die Stockscreener-App
24.83
0.19%
0.0477
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $24.89 | $24.79 | $0.10 | 3,764.0 | +0.19% |
| 2025-09-04 | $24.78 | $24.71 | $0.07 | 13,571.0 | +0.49% |
| 2025-09-03 | $24.72 | $24.61 | $0.11 | 20,417.0 | -0.16% |
| 2025-09-02 | $24.70 | $24.59 | $0.11 | 42,829.0 | -0.31% |
| 2025-08-29 | $24.85 | $24.71 | $0.14 | 47,391.0 | -0.45% |
| 2025-08-28 | $24.91 | $24.80 | $0.11 | 37,143.0 | +0.16% |
| 2025-08-27 | $24.85 | $24.73 | $0.12 | 51,507.0 | -0.08% |
| 2025-08-26 | $24.88 | $24.77 | $0.11 | 57,791.0 | +0.24% |
| 2025-08-25 | $24.96 | $24.81 | $0.1499 | 57,868.0 | -0.64% |
| 2025-08-22 | $25.02 | $24.84 | $0.18 | 34,782.0 | +0.48% |
| 2025-08-21 | $24.87 | $24.78 | $0.089 | 96,779.0 | -0.12% |
| 2025-08-20 | $24.88 | $24.82 | $0.0588 | 231,863.0 | +0.28% |
| 2025-08-19 | $24.91 | $24.81 | $0.1049 | 56,626.0 | -0.16% |
| 2025-08-18 | $24.87 | $24.78 | $0.09 | 78,326.0 | +0.12% |
| 2025-08-15 | $24.89 | $24.81 | $0.0798 | 73,576.0 | +0.08% |
| 2025-08-14 | $24.80 | $24.72 | $0.08 | 94,579.0 | +0.20% |
| 2025-08-13 | $24.80 | $24.72 | $0.08 | 64,051.0 | +0.04% |
| 2025-08-12 | $24.75 | $24.66 | $0.09 | 24,458.0 | +0.81% |
| 2025-08-11 | $24.66 | $24.54 | $0.12 | 8,359.0 | -0.39% |
| 2025-08-08 | $24.66 | $24.59 | $0.0737 | 31,120.0 | +0.35% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.89 | $24.59 | $0.30 | 84,345.0 | +0.20% |
| 2025-08 | $25.02 | $24.09 | $0.9299 | 1,185,526.0 | +2.22% |
| 2025-07 | $24.78 | $24.18 | $0.5967 | 2,105,804.0 | -0.98% |
| 2025-06 | $24.81 | $23.97 | $0.8418 | 984,883.0 | +0.56% |
| 2025-05 | $24.50 | $23.25 | $1.25 | 498,888.0 | +4.08% |
| 2025-04 | $23.45 | $21.14 | $2.31 | 1,464,011.0 | +3.13% |
| 2025-03 | $23.38 | $22.59 | $0.79 | 2,374,176.0 | +0.00% |
| 2025-02 | $23.00 | $21.92 | $1.08 | 373,121.0 | +2.30% |
| 2025-01 | $22.38 | $21.40 | $0.9805 | 474,278.0 | +2.69% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| 2024-11 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
| 2023-11 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
| 2023-10 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):