Holen Sie sich die Stockscreener-App
24.76
1.14%
0.28
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $24.76 | $24.64 | $0.12 | 3,518.0 | +1.12% |
| 2025-07-22 | $24.49 | $24.43 | $0.06 | 12,729.0 | +0.20% |
| 2025-07-21 | $24.48 | $24.37 | $0.1099 | 16,857.0 | +0.21% |
| 2025-07-18 | $24.47 | $24.28 | $0.19 | 29,760.0 | +0.04% |
| 2025-07-17 | $24.37 | $24.29 | $0.08 | 7,357.0 | +0.12% |
| 2025-07-16 | $24.35 | $24.21 | $0.14 | 267,312.0 | +0.33% |
| 2025-07-15 | $24.44 | $24.23 | $0.2067 | 108,995.0 | -0.32% |
| 2025-07-14 | $24.42 | $24.34 | $0.08 | 46,116.0 | -0.33% |
| 2025-07-11 | $24.43 | $24.38 | $0.05 | 769,021.0 | -0.49% |
| 2025-07-10 | $24.56 | $24.47 | $0.09 | 161,773.0 | +0.00% |
| 2025-07-09 | $24.56 | $24.47 | $0.09 | 62,205.0 | +0.51% |
| 2025-07-08 | $24.45 | $24.35 | $0.0998 | 106,905.0 | +0.23% |
| 2025-07-07 | $24.43 | $24.30 | $0.1271 | 77,724.0 | -0.49% |
| 2025-07-03 | $24.52 | $24.46 | $0.06 | 13,001.0 | -0.12% |
| 2025-07-02 | $24.51 | $24.39 | $0.115 | 64,991.0 | +0.20% |
| 2025-07-01 | $24.48 | $24.39 | $0.09 | 29,167.0 | -0.08% |
| 2025-06-30 | $24.50 | $24.39 | $0.1099 | 44,940.0 | +0.21% |
| 2025-06-27 | $24.48 | $24.37 | $0.1099 | 291,354.0 | +0.37% |
| 2025-06-26 | $24.34 | $24.30 | $0.04 | 20,808.0 | +0.50% |
| 2025-06-25 | $24.23 | $24.12 | $0.11 | 39,064.0 | -0.16% |
| 2025-06-24 | $24.29 | $24.20 | $0.09 | 84,322.0 | +0.50% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest International Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der YJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest International Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.76 | $24.21 | $0.55 | 1,777,431.0 | +1.12% |
| 2025-06 | $24.81 | $23.97 | $0.8418 | 984,883.0 | +0.56% |
| 2025-05 | $24.50 | $23.25 | $1.25 | 498,888.0 | +4.08% |
| 2025-04 | $23.45 | $21.14 | $2.31 | 1,464,011.0 | +3.13% |
| 2025-03 | $23.38 | $22.59 | $0.79 | 2,374,176.0 | +0.00% |
| 2025-02 | $23.00 | $21.92 | $1.08 | 373,121.0 | +2.30% |
| 2025-01 | $22.38 | $21.40 | $0.9805 | 474,278.0 | +2.69% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| 2024-11 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| 2024-10 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| 2024-09 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| 2024-08 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| 2024-07 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| 2024-06 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| 2024-05 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| 2024-04 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| 2024-03 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| 2024-02 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| 2024-01 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June-Aktien (YJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
| 2023-11 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
| 2023-10 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):